Storia delle tariffe giornaliere LKR /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 116.4919 franco malgascio
il minimo sul
1 rupia di Sri Lanka = 54.0759 franco malgascio
Storico dei prezzi di MGF / LKR
| Date | LKR/MGF |
| | 64.3652 |
| | 64.3741 |
| | 64.6036 |
| | 64.5168 |
| | 64.4085 |
| | 64.8807 |
| | 64.7722 |
| | 64.1413 |
| | 64.9585 |
| | 66.2011 |
| | 64.5669 |
| | 66.2984 |
| | 67.1518 |
| | 67.3440 |
| | 67.5498 |
| | 67.6564 |
| | 68.6756 |
| | 68.6806 |
| | 68.8051 |
| | 69.4088 |
| | 68.9802 |
| | 69.3370 |
| | 69.2982 |
| | 69.0475 |
| | 68.9477 |
| | 68.8799 |
| | 68.6493 |
| | 69.5054 |
| | 69.7205 |
| | 69.1170 |
| | 69.1788 |
| | 69.3898 |
| | 69.5187 |
| | 69.9907 |
| | 70.2390 |
| | 70.5769 |
| | 70.4621 |
| | 71.2489 |
| | 71.2168 |
| | 70.7800 |
| | 71.1514 |
| | 71.4148 |
| | 71.0340 |
| | 70.8938 |
| | 70.7077 |
| | 70.9613 |
| | 71.0128 |
| | 70.8659 |
| | 71.6392 |
| | 71.4379 |
| | 71.5807 |
| | 71.6842 |
| | 71.4033 |
| | 70.9597 |
| | 71.5484 |
| | 71.1782 |
| | 70.9951 |
| | 71.2111 |
| | 71.6071 |
| | 72.1616 |
| | 71.9926 |
| | 71.6735 |
| | 72.6520 |
| | 73.5417 |
| | 72.4082 |
| | 72.1645 |
| | 71.6173 |
| | 73.0901 |
| | 74.3617 |
| | 74.7221 |
| | 74.6837 |
| | 74.3124 |
| | 74.8015 |
| | 75.9480 |
| | 75.8235 |
| | 75.8540 |
| | 76.1313 |
| | 75.9591 |
| | 75.8149 |
| | 75.4016 |
| | 76.7062 |
| | 75.9019 |
| | 77.0528 |
| | 75.9984 |
| | 77.0870 |
| | 76.9023 |
| | 77.0348 |
| | 77.4215 |
| | 76.9441 |
| | 76.0025 |
| | 75.3238 |
| | 75.3744 |
| | 75.5269 |
| | 75.1980 |
| | 74.9274 |
| | 73.6040 |
| | 71.5881 |
| | 71.9945 |
| | 72.7583 |
| | 73.1861 |
| | 72.3928 |
| | 73.0890 |
| | 73.6075 |
| | 73.2413 |
| | 73.5401 |
| | 72.7522 |
| | 73.0264 |
| | 73.0298 |
| | 73.4889 |
| | 73.5207 |
| | 73.8509 |
| | 73.8994 |
| | 73.1757 |
| | 73.8057 |
| | 73.9864 |
| | 74.4375 |
| | 74.9295 |
| | 75.0873 |
| | 74.2525 |
| | 74.9602 |
| | 74.1391 |
| | 74.5109 |
| | 73.4082 |
| | 72.4342 |
| | 71.7090 |
| | 71.7851 |
| | 71.2394 |
| | 70.9752 |
| | 70.7969 |
| | 70.9568 |
| | 69.7160 |
| | 69.0934 |
| | 68.3502 |
| | 68.2382 |
| | 67.3838 |
| | 67.2277 |
| | 67.2674 |
| | 67.5975 |
| | 67.4027 |
| | 66.9125 |
| | 67.3521 |
| | 68.0873 |
| | 68.1879 |
| | 68.4524 |
| | 68.2821 |
| | 69.0892 |
| | 69.1503 |
| | 69.4319 |
| | 68.9287 |
| | 68.7225 |
| | 68.8077 |
| | 69.3968 |
| | 68.3847 |
| | 68.0847 |
| | 68.5897 |
| | 67.7472 |
| | 68.5614 |
| | 66.2137 |
| | 67.3005 |
| | 69.9324 |
| | 71.5573 |
| | 71.3412 |
| | 71.7324 |
| | 73.3092 |
| | 75.7167 |
| | 74.3319 |
| | 71.5833 |
| | 70.2964 |
| | 68.7485 |
| | 68.4291 |
| | 67.8513 |
| | 67.5714 |
| | 64.7267 |
| | 62.9956 |
| | 58.5852 |
| | 58.7746 |
| | 58.3072 |
| | 58.7936 |
| | 58.2262 |
| | 58.7433 |
| | 60.4318 |
| | 60.8195 |
| | 60.8069 |
| | 60.6686 |
| | 60.1928 |
| | 59.4694 |
| | 59.6368 |
| | 59.3953 |
| | 58.4690 |
| | 58.4497 |
| | 58.1556 |
| | 58.0708 |
| | 57.6218 |
| | 56.6842 |
| | 57.6160 |
| | 57.5328 |
| | 57.0513 |
| | 56.6238 |
| | 56.7769 |
| | 57.0735 |
| | 57.0740 |
| | 57.3353 |
| | 56.2302 |
| | 57.4609 |
| | 57.4231 |
| | 57.0787 |
| | 56.4262 |
| | 56.3777 |
| | 56.4005 |
| | 56.1375 |
| | 56.0347 |
| | 55.9037 |
| | 55.2498 |
| | 54.0759 |
| | 55.1443 |
| | 56.7265 |
| | 55.4287 |
| | 56.1186 |
| | 58.7874 |
| | 71.0214 |
| | 78.1306 |
| | 98.5942 |
| | 97.7127 |
| | 97.9249 |
| | 97.5655 |
| | 97.9024 |
| | 96.7561 |
| | 97.8273 |
| | 97.0881 |
| | 96.6504 |
| | 97.3991 |
| | 97.0525 |
| | 96.8824 |
| | 97.2077 |
| | 97.3327 |
| | 97.2481 |
| | 98.0712 |
| | 98.5210 |
| | 97.5114 |
| | 96.8645 |
| | 96.2351 |
| | 97.4548 |
| | 96.8739 |
| | 97.1587 |
| | 96.8798 |
| | 97.4707 |
| | 95.6087 |
| | 94.6440 |
| | 95.3697 |
| | 94.6507 |
| | 94.3250 |
| | 94.9486 |
| | 94.5842 |
| | 94.2067 |
| | 94.9260 |
| | 93.9025 |
| | 96.8878 |
| | 94.9075 |
| | 93.5405 |
| | 94.5991 |
| | 94.1566 |
| | 93.9393 |
| | 94.8936 |
| | 94.4012 |
| | 94.8609 |
| | 94.4314 |
| | 96.4426 |
| | 96.3780 |
| | 93.5899 |
| | 94.0122 |
| | 95.3055 |
| | 94.0182 |
| | 95.2474 |
| | 95.6507 |
| | 96.6480 |
| | 95.6267 |
| | 93.8904 |
| | 96.9423 |
| | 95.0064 |
| | 97.2102 |
| | 99.9739 |
| | 103.3631 |
| | 100.5954 |
| | 97.7219 |
| | 98.9328 |
| | 99.3650 |
| | 100.8592 |
| | 106.2659 |
| | 105.8796 |
| | 104.8843 |
| | 104.8233 |
| | 105.3307 |
| | 105.8951 |
| | 104.2951 |
| | 103.7805 |
| | 103.7256 |
| | 102.7648 |
| | 102.8612 |
| | 102.5252 |
| | 100.8285 |
| | 101.6535 |
| | 101.8927 |
| | 102.1567 |
| | 100.7964 |
| | 101.2352 |
| | 101.5170 |
| | 102.2244 |
| | 102.0027 |
| | 102.3052 |
| | 101.3174 |
| | 100.9676 |
| | 100.2605 |
| | 100.4523 |
| | 101.2455 |
| | 99.8028 |
| | 100.3828 |
| | 99.5899 |
| | 97.8710 |
| | 96.1573 |
| | 97.4049 |
| | 96.0217 |
| | 97.7578 |
| | 100.4768 |
| | 99.1483 |
| | 99.9022 |
| | 100.3830 |
| | 100.9250 |
| | 100.8242 |
| | 100.4839 |
| | 98.9449 |
| | 99.1828 |
| | 99.6178 |
| | 101.2619 |
| | 98.5438 |
| | 98.1311 |
| | 98.1018 |
| | 98.7814 |
| | 98.6127 |
| | 98.3352 |
| | 98.3477 |
| | 101.6702 |
| | 101.7818 |
| | 100.2499 |
| | 99.3797 |
| | 98.5700 |
| | 99.6671 |
| | 99.7943 |
| | 100.5009 |
| | 102.0873 |
| | 102.7727 |
| | 101.9953 |
| | 101.0639 |
| | 102.0302 |
| | 103.1347 |
| | 102.9788 |
| | 101.2433 |
| | 101.4858 |
| | 101.2723 |
| | 101.6663 |
| | 102.1919 |
| | 100.8903 |
| | 101.0896 |
| | 100.3670 |
| | 101.8674 |
| | 102.0899 |
| | 102.5173 |
| | 101.6780 |
| | 100.5922 |
| | 100.8604 |
| | 101.3824 |
| | 100.3565 |
| | 101.0408 |
| | 102.2026 |
| | 102.7911 |
| | 99.0180 |
| | 97.3629 |
| | 97.8751 |
| | 98.1069 |
| | 96.6367 |
| | 98.2286 |
| | 100.0987 |
| | 97.5450 |
| | 96.5634 |
| | 98.6859 |
| | 97.9452 |
| | 95.0317 |
| | 94.4699 |
| | 95.5920 |
| | 97.3637 |
| | 97.6795 |
| | 100.3192 |
| | 100.2043 |
| | 100.3266 |
| | 98.5285 |
| | 98.7877 |
| | 99.3513 |
| | 100.1936 |
| | 100.9314 |
| | 96.1461 |
| | 96.9611 |
| | 96.9779 |
| | 99.1660 |
| | 100.4257 |
| | 101.3568 |
| | 101.2154 |
| | 101.6048 |
| | 103.7657 |
| | 101.6932 |
| | 101.9670 |
| | 102.9839 |
| | 102.3995 |
| | 103.2269 |
| | 103.3330 |
| | 103.0770 |
| | 102.1793 |
| | 103.1292 |
| | 103.2963 |
| | 102.4200 |
| | 101.5645 |
| | 102.1777 |
| | 101.6343 |
| | 101.2180 |
| | 101.5153 |
| | 101.7913 |
| | 102.9509 |
| | 102.7176 |
| | 101.2263 |
| | 98.9068 |
| | 98.1065 |
| | 100.0938 |
| | 100.5387 |
| | 102.0163 |
| | 103.2992 |
| | 103.9527 |
| | 104.1424 |
| | 103.5915 |
| | 104.6282 |
| | 104.1178 |
| | 105.1485 |
| | 105.3454 |
| | 104.5219 |
| | 103.8976 |
| | 103.6306 |
| | 102.9329 |
| | 103.5530 |
| | 99.7381 |
| | 99.5614 |
| | 98.9552 |
| | 99.9817 |
| | 99.0129 |
| | 96.6738 |
| | 95.8414 |
| | 97.1448 |
| | 96.1319 |
| | 97.9671 |
| | 97.5619 |
| | 95.9477 |
| | 95.6129 |
| | 94.7578 |
| | 95.9921 |
| | 96.9503 |
| | 98.1017 |
| | 100.9667 |
| | 105.4919 |
| | 104.0149 |
| | 101.8901 |
| | 105.1117 |
| | 100.3719 |
| | 102.6488 |
| | 104.2003 |
| | 103.9527 |
| | 105.1068 |
| | 105.2202 |
| | 108.3863 |
| | 105.3464 |
| | 103.2439 |
| | 101.9597 |
| | 105.4708 |
| | 103.2876 |
| | 103.1925 |
| | 105.0063 |
| | 104.7627 |
| | 106.0886 |
| | 107.1140 |
| | 107.6887 |
| | 111.2638 |
| | 111.8962 |
| | 112.1528 |
| | 110.8748 |
| | 111.5881 |
| | 111.4293 |
| | 111.7783 |
| | 108.8063 |
| | 110.3933 |
| | 101.8118 |
| | 100.5609 |
| | 101.4555 |
| | 101.8765 |
| | 101.5912 |
| | 100.9151 |
| | 100.4434 |
| | 100.4065 |
| | 101.0434 |
| | 101.3269 |
| | 101.4487 |
| | 101.0505 |
| | 100.7835 |
| | 101.5056 |
| | 101.7166 |
| | 100.7732 |
| | 105.0886 |
| | 104.2794 |
| | 109.4652 |
| | 110.8726 |
| | 113.1093 |
| | 113.2400 |
| | 111.0490 |
| | 110.5728 |
| | 110.3926 |
| | 108.3812 |
| | 108.4284 |
| | 109.5296 |
| | 109.6324 |
| | 110.3258 |
| | 110.4789 |
| | 110.2364 |
| | 110.6253 |
| | 110.2524 |
| | 111.1543 |
| | 111.4870 |
| | 111.2148 |
| | 110.1419 |
| | 109.8203 |
| | 110.6155 |
| | 112.1291 |
| | 111.8856 |
| | 112.4400 |
| | 111.8472 |
| | 111.7072 |
| | 111.6187 |
| | 111.3854 |
| | 111.9036 |
| | 114.5958 |
| | 114.9220 |
| | 116.0547 |
| | 116.1815 |