Storia delle tariffe giornaliere LRD /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro liberiano = 135.3344 cruzado brasiliano
il minimo sul
1 dollaro liberiano = 51.0142 cruzado brasiliano
Storico dei prezzi di BRC / LRD
| Date | LRD/BRC |
| | 77.3784 |
| | 77.8030 |
| | 78.6890 |
| | 78.1714 |
| | 78.1896 |
| | 76.8016 |
| | 77.9628 |
| | 75.7998 |
| | 75.0851 |
| | 76.0482 |
| | 73.4548 |
| | 74.3029 |
| | 74.4781 |
| | 74.2332 |
| | 74.4249 |
| | 76.9857 |
| | 78.5223 |
| | 78.5371 |
| | 78.8782 |
| | 77.9638 |
| | 77.4235 |
| | 77.0875 |
| | 76.5407 |
| | 76.8804 |
| | 78.3591 |
| | 78.3819 |
| | 81.6071 |
| | 82.2695 |
| | 83.4667 |
| | 86.1537 |
| | 85.7238 |
| | 83.7266 |
| | 84.6198 |
| | 83.1917 |
| | 83.3074 |
| | 80.7017 |
| | 79.9737 |
| | 80.1701 |
| | 80.4623 |
| | 80.8132 |
| | 81.7673 |
| | 80.0898 |
| | 81.0482 |
| | 81.8945 |
| | 82.1575 |
| | 74.2865 |
| | 73.9431 |
| | 74.3011 |
| | 73.7340 |
| | 74.4355 |
| | 76.1188 |
| | 76.2706 |
| | 75.6735 |
| | 76.2523 |
| | 74.7637 |
| | 74.4487 |
| | 75.1842 |
| | 76.0448 |
| | 77.0553 |
| | 78.2930 |
| | 76.7098 |
| | 77.9584 |
| | 78.3439 |
| | 77.8169 |
| | 77.7691 |
| | 79.6258 |
| | 80.6171 |
| | 80.0998 |
| | 79.4873 |
| | 79.0638 |
| | 78.6501 |
| | 80.1640 |
| | 80.6336 |
| | 79.0166 |
| | 79.3103 |
| | 80.3382 |
| | 81.4141 |
| | 83.5140 |
| | 86.6339 |
| | 88.7136 |
| | 89.9089 |
| | 92.5199 |
| | 91.6053 |
| | 91.6786 |
| | 93.0159 |
| | 89.4945 |
| | 89.0169 |
| | 86.3594 |
| | 84.0254 |
| | 83.1861 |
| | 81.6430 |
| | 81.3433 |
| | 80.5534 |
| | 77.8546 |
| | 77.5782 |
| | 78.1023 |
| | 77.4299 |
| | 79.1256 |
| | 79.8893 |
| | 77.3644 |
| | 76.0745 |
| | 71.8996 |
| | 71.7333 |
| | 72.6068 |
| | 72.2980 |
| | 72.2522 |
| | 72.8890 |
| | 73.5252 |
| | 73.6124 |
| | 73.6250 |
| | 73.5907 |
| | 72.6139 |
| | 73.0155 |
| | 72.6166 |
| | 73.1596 |
| | 71.8193 |
| | 72.6729 |
| | 73.9110 |
| | 73.3783 |
| | 71.5717 |
| | 71.7359 |
| | 71.0887 |
| | 71.4132 |
| | 71.4106 |
| | 70.8738 |
| | 71.8015 |
| | 71.7691 |
| | 71.7971 |
| | 72.4257 |
| | 71.4070 |
| | 71.9472 |
| | 71.0422 |
| | 71.0981 |
| | 70.8364 |
| | 71.0001 |
| | 72.6071 |
| | 72.2019 |
| | 71.9388 |
| | 71.4209 |
| | 71.1095 |
| | 71.9128 |
| | 71.5036 |
| | 73.3713 |
| | 73.7252 |
| | 74.3504 |
| | 76.4191 |
| | 74.9695 |
| | 73.3919 |
| | 71.4530 |
| | 72.6820 |
| | 73.2656 |
| | 72.2293 |
| | 73.7644 |
| | 72.5170 |
| | 71.3864 |
| | 70.1132 |
| | 70.8435 |
| | 72.2578 |
| | 72.7177 |
| | 73.0590 |
| | 73.1211 |
| | 75.5625 |
| | 77.8977 |
| | 80.2712 |
| | 82.3793 |
| | 81.5165 |
| | 80.7042 |
| | 82.6717 |
| | 83.1734 |
| | 84.7828 |
| | 83.7958 |
| | 90.0724 |
| | 89.3593 |
| | 90.0608 |
| | 92.4984 |
| | 90.2516 |
| | 90.5039 |
| | 89.4439 |
| | 91.2142 |
| | 90.6698 |
| | 93.9507 |
| | 95.1933 |
| | 91.4616 |
| | 94.2037 |
| | 94.9326 |
| | 93.4684 |
| | 97.0645 |
| | 95.0848 |
| | 94.7637 |
| | 90.7610 |
| | 96.0651 |
| | 94.1399 |
| | 93.2613 |
| | 94.2794 |
| | 95.9257 |
| | 95.8751 |
| | 93.1331 |
| | 92.2747 |
| | 93.0322 |
| | 89.9544 |
| | 93.1205 |
| | 91.4999 |
| | 91.7680 |
| | 91.8446 |
| | 97.7914 |
| | 96.6685 |
| | 96.9921 |
| | 95.7953 |
| | 94.1776 |
| | 93.5120 |
| | 93.2721 |
| | 87.0762 |
| | 86.7152 |
| | 87.3984 |
| | 92.3686 |
| | 93.1446 |
| | 89.8630 |
| | 86.5261 |
| | 89.2918 |
| | 90.6597 |
| | 91.2096 |
| | 91.4528 |
| | 92.0322 |
| | 93.3520 |
| | 94.8927 |
| | 95.9771 |
| | 98.6488 |
| | 101.9612 |
| | 105.2023 |
| | 106.7324 |
| | 108.8685 |
| | 109.9329 |
| | 108.4287 |
| | 110.1673 |
| | 108.4926 |
| | 107.1786 |
| | 103.9703 |
| | 103.3001 |
| | 103.6471 |
| | 99.0873 |
| | 93.0634 |
| | 88.9641 |
| | 87.2467 |
| | 86.0021 |
| | 85.4859 |
| | 84.7527 |
| | 82.1347 |
| | 83.1500 |
| | 85.7554 |
| | 83.8600 |
| | 84.3024 |
| | 82.3844 |
| | 82.9735 |
| | 81.5781 |
| | 83.6552 |
| | 80.3851 |
| | 79.1268 |
| | 80.7072 |
| | 82.1406 |
| | 80.8837 |
| | 84.3978 |
| | 85.0075 |
| | 84.1493 |
| | 83.7491 |
| | 86.3702 |
| | 87.4136 |
| | 88.7635 |
| | 89.8969 |
| | 89.4973 |
| | 92.1831 |
| | 87.5463 |
| | 90.7903 |
| | 88.4962 |
| | 85.4063 |
| | 85.6386 |
| | 85.5383 |
| | 87.9346 |
| | 87.6516 |
| | 86.3667 |
| | 90.2504 |
| | 88.4066 |
| | 86.7179 |
| | 86.5862 |
| | 86.1532 |
| | 88.4948 |
| | 93.4324 |
| | 94.8240 |
| | 94.0708 |
| | 84.2480 |
| | 87.2970 |
| | 82.2063 |
| | 78.9274 |
| | 76.7058 |
| | 77.9099 |
| | 77.1816 |
| | 75.4289 |
| | 73.1528 |
| | 73.2022 |
| | 75.5039 |
| | 77.5404 |
| | 75.0447 |
| | 74.5582 |
| | 73.0271 |
| | 71.5480 |
| | 73.9317 |
| | 73.6966 |
| | 72.9754 |
| | 75.3438 |
| | 71.6375 |
| | 71.0997 |
| | 68.0525 |
| | 74.1809 |
| | 77.3650 |
| | 78.8925 |
| | 80.4333 |
| | 75.5126 |
| | 78.4394 |
| | 72.9768 |
| | 71.5079 |
| | 73.5591 |
| | 71.6850 |
| | 70.1493 |
| | 68.6519 |
| | 64.5045 |
| | 62.2416 |
| | 60.9379 |
| | 60.3872 |
| | 60.4958 |
| | 60.2147 |
| | 59.1108 |
| | 59.8100 |
| | 58.7425 |
| | 59.1099 |
| | 59.1985 |
| | 59.5961 |
| | 60.2229 |
| | 60.9504 |
| | 60.8398 |
| | 59.6542 |
| | 58.9173 |
| | 53.8444 |
| | 52.0162 |
| | 51.6703 |
| | 53.8336 |
| | 53.5908 |
| | 53.0494 |
| | 55.0268 |
| | 55.0966 |
| | 53.8856 |
| | 53.5648 |
| | 55.1475 |
| | 54.7711 |
| | 54.6521 |
| | 53.2091 |
| | 53.0512 |
| | 51.2278 |
| | 51.0520 |
| | 51.2858 |
| | 53.4741 |
| | 54.0703 |
| | 53.8758 |
| | 55.1966 |
| | 54.9512 |
| | 56.2435 |
| | 59.9775 |
| | 62.2079 |
| | 60.9154 |
| | 62.8273 |
| | 63.5048 |
| | 64.7766 |
| | 64.6656 |
| | 64.7544 |
| | 65.4307 |
| | 65.7077 |
| | 64.6628 |
| | 65.2891 |
| | 64.4117 |
| | 63.6983 |
| | 63.1591 |
| | 63.8612 |
| | 62.8123 |
| | 64.3269 |
| | 64.7072 |
| | 64.3135 |
| | 65.3194 |
| | 67.5035 |
| | 67.7752 |
| | 68.0066 |
| | 68.1807 |
| | 66.4701 |
| | 66.1162 |
| | 64.9541 |
| | 65.8539 |
| | 64.3664 |
| | 64.4188 |
| | 64.9954 |
| | 65.3442 |
| | 67.9077 |
| | 71.3416 |
| | 72.1308 |
| | 74.1935 |
| | 72.9507 |
| | 73.9414 |
| | 72.2047 |
| | 69.5967 |
| | 69.9427 |
| | 67.3122 |
| | 67.2737 |
| | 67.6951 |
| | 66.2120 |
| | 68.0671 |
| | 70.3550 |
| | 70.3844 |
| | 72.9827 |
| | 73.2635 |
| | 74.4862 |
| | 73.5149 |
| | 76.7534 |
| | 75.3362 |
| | 73.6057 |
| | 72.7754 |
| | 72.5554 |
| | 71.9913 |
| | 70.6500 |
| | 69.3414 |
| | 68.8914 |
| | 68.8311 |
| | 68.2616 |
| | 68.1944 |
| | 70.6089 |
| | 71.0913 |
| | 72.0333 |
| | 66.9222 |
| | 68.8476 |
| | 69.0624 |
| | 71.0288 |
| | 72.0382 |
| | 72.2875 |
| | 72.7615 |
| | 72.0767 |
| | 71.4782 |
| | 71.5126 |
| | 72.4874 |
| | 72.8890 |
| | 73.5745 |
| | 73.4850 |
| | 72.9183 |
| | 74.7611 |
| | 73.2891 |
| | 73.3056 |
| | 72.8685 |
| | 75.3621 |
| | 74.9591 |
| | 75.5567 |
| | 76.3185 |
| | 74.5861 |
| | 95.3720 |
| | 95.5450 |
| | 93.2161 |
| | 96.7318 |
| | 97.0611 |
| | 98.0892 |
| | 97.2164 |
| | 95.9726 |
| | 94.2104 |
| | 96.5894 |
| | 96.2263 |
| | 93.9723 |
| | 94.5173 |
| | 96.1715 |
| | 95.3977 |
| | 92.9075 |
| | 94.9736 |
| | 94.1426 |
| | 94.2619 |
| | 92.4947 |
| | 96.2164 |
| | 94.3743 |
| | 93.1411 |
| | 93.0347 |
| | 94.0039 |
| | 93.5852 |
| | 95.0767 |
| | 95.4248 |
| | 96.7485 |
| | 95.6737 |
| | 98.7019 |
| | 99.9733 |
| | 101.5132 |
| | 94.5005 |
| | 102.4841 |
| | 102.7688 |
| | 101.9596 |
| | 103.6265 |
| | 97.6584 |
| | 96.4327 |
| | 96.1501 |
| | 95.6923 |
| | 97.1224 |
| | 98.8429 |
| | 97.5076 |
| | 100.1542 |
| | 99.0824 |
| | 99.0651 |
| | 94.5233 |
| | 94.7888 |
| | 91.9158 |
| | 96.8376 |
| | 98.4066 |
| | 99.7293 |
| | 99.3133 |
| | 101.5530 |
| | 99.6615 |
| | 109.7243 |
| | 107.7417 |
| | 111.3195 |
| | 114.1662 |
| | 112.3799 |
| | 110.8772 |
| | 111.3488 |
| | 111.2731 |
| | 113.0952 |
| | 111.7407 |
| | 114.7423 |
| | 113.7068 |
| | 117.3436 |
| | 113.6421 |
| | 115.6300 |
| | 125.0685 |
| | 128.4162 |
| | 130.0646 |
| | 129.3578 |
| | 126.6979 |
| | 132.9360 |
| | 134.9643 |
| | 130.6430 |
| | 129.5384 |
| | 125.9509 |
| | 126.6003 |
| | 122.6202 |
| | 118.9246 |
| | 120.3618 |
| | 117.2427 |
| | 117.3964 |
| | 120.2823 |