ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 135.3344 ครูซาโดบราซิล

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 51.0142 ครูซาโดบราซิล

ประวัติราคา BRC / LRD

Date LRD/BRC
73.9110
73.3783
71.5717
71.7359
71.0887
71.4132
71.4106
70.8738
71.8015
71.7691
71.7971
72.4257
71.4070
71.9472
71.0422
71.0981
70.8364
71.0001
72.6071
72.2019
71.9388
71.4209
71.1095
71.9128
71.5036
73.3713
73.7252
74.3504
76.4191
74.9695
73.3919
71.4530
72.6820
73.2656
72.2293
73.7644
72.5170
71.3864
70.1132
70.8435
72.2578
72.7177
73.0590
73.1211
75.5625
77.8977
80.2712
82.3793
81.5165
80.7042
82.6717
83.1734
84.7828
83.7958
90.0724
89.3593
90.0608
92.4984
90.2516
90.5039
89.4439
91.2142
90.6698
93.9507
95.1933
91.4616
94.2037
94.9326
93.4684
97.0645
95.0848
94.7637
90.7610
96.0651
94.1399
93.2613
94.2794
95.9257
95.8751
93.1331
92.2747
93.0322
89.9544
93.1205
91.4999
91.7680
91.8446
97.7914
96.6685
96.9921
95.7953
94.1776
93.5120
93.2721
87.0762
86.7152
87.3984
92.3686
93.1446
89.8630
86.5261
89.2918
90.6597
91.2096
91.4528
92.0322
93.3520
94.8927
95.9771
98.6488
101.9612
105.2023
106.7324
108.8685
109.9329
108.4287
110.1673
108.4926
107.1786
103.9703
103.3001
103.6471
99.0873
93.0634
88.9641
87.2467
86.0021
85.4859
84.7527
82.1347
83.1500
85.7554
83.8600
84.3024
82.3844
82.9735
81.5781
83.6552
80.3851
79.1268
80.7072
82.1406
80.8837
84.3978
85.0075
84.1493
83.7491
86.3702
87.4136
88.7635
89.8969
89.4973
92.1831
87.5463
90.7903
88.4962
85.4063
85.6386
85.5383
87.9346
87.6516
86.3667
90.2504
88.4066
86.7179
86.5862
86.1532
88.4948
93.4324
94.8240
94.0708
84.2480
87.2970
82.2063
78.9274
76.7058
77.9099
77.1816
75.4289
73.1528
73.2022
75.5039
77.5404
75.0447
74.5582
73.0271
71.5480
73.9317
73.6966
72.9754
75.3438
71.6375
71.0997
68.0525
74.1809
77.3650
78.8925
80.4333
75.5126
78.4394
72.9768
71.5079
73.5591
71.6850
70.1493
68.6519
64.5045
62.2416
60.9379
60.3872
60.4958
60.2147
59.1108
59.8100
58.7425
59.1099
59.1985
59.5961
60.2229
60.9504
60.8398
59.6542
58.9173
53.8444
52.0162
51.6703
53.8336
53.5908
53.0494
55.0268
55.0966
53.8856
53.5648
55.1475
54.7711
54.6521
53.2091
53.0512
51.2278
51.0520
51.2858
53.4741
54.0703
53.8758
55.1966
54.9512
56.2435
59.9775
62.2079
60.9154
62.8273
63.5048
64.7766
64.6656
64.7544
65.4307
65.7077
64.6628
65.2891
64.4117
63.6983
63.1591
63.8612
62.8123
64.3269
64.7072
64.3135
65.3194
67.5035
67.7752
68.0066
68.1807
66.4701
66.1162
64.9541
65.8539
64.3664
64.4188
64.9954
65.3442
67.9077
71.3416
72.1308
74.1935
72.9507
73.9414
72.2047
69.5967
69.9427
67.3122
67.2737
67.6951
66.2120
68.0671
70.3550
70.3844
72.9827
73.2635
74.4862
73.5149
76.7534
75.3362
73.6057
72.7754
72.5554
71.9913
70.6500
69.3414
68.8914
68.8311
68.2616
68.1944
70.6089
71.0913
72.0333
66.9222
68.8476
69.0624
71.0288
72.0382
72.2875
72.7615
72.0767
71.4782
71.5126
72.4874
72.8890
73.5745
73.4850
72.9183
74.7611
73.2891
73.3056
72.8685
75.3621
74.9591
75.5567
76.3185
74.5861
95.3720
95.5450
93.2161
96.7318
97.0611
98.0892
97.2164
95.9726
94.2104
96.5894
96.2263
93.9723
94.5173
96.1715
95.3977
92.9075
94.9736
94.1426
94.2619
92.4947
96.2164
94.3743
93.1411
93.0347
94.0039
93.5852
95.0767
95.4248
96.7485
95.6737
98.7019
99.9733
101.5132
94.5005
102.4841
102.7688
101.9596
103.6265
97.6584
96.4327
96.1501
95.6923
97.1224
98.8429
97.5076
100.1542
99.0824
99.0651
94.5233
94.7888
91.9158
96.8376
98.4066
99.7293
99.3133
101.5530
99.6615
109.7243
107.7417
111.3195
114.1662
112.3799
110.8772
111.3488
111.2731
113.0952
111.7407
114.7423
113.7068
117.3436
113.6421
115.6300
125.0685
128.4162
130.0646
129.3578
126.6979
132.9360
134.9643
130.6430
129.5384
125.9509
126.6003
122.6202
118.9246
120.3618
117.2427
117.3964
120.2823