ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 135.3344 ครูซาโดบราซิล
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 51.0142 ครูซาโดบราซิล
| Date | LRD/BRC |
|---|---|
| 77.0276 | |
| 77.3784 | |
| 77.8030 | |
| 78.6890 | |
| 78.1714 | |
| 78.1896 | |
| 76.8016 | |
| 77.9628 | |
| 75.7998 | |
| 75.0851 | |
| 76.0482 | |
| 73.4548 | |
| 74.3029 | |
| 74.4781 | |
| 74.2332 | |
| 74.4249 | |
| 76.9857 | |
| 78.5223 | |
| 78.5371 | |
| 78.8782 | |
| 77.9638 | |
| 77.4235 | |
| 77.0875 | |
| 76.5407 | |
| 76.8804 | |
| 78.3591 | |
| 78.3819 | |
| 81.6071 | |
| 82.2695 | |
| 83.4667 | |
| 86.1537 | |
| 85.7238 | |
| 83.7266 | |
| 84.6198 | |
| 83.1917 | |
| 83.3074 | |
| 80.7017 | |
| 79.9737 | |
| 80.1701 | |
| 80.4623 | |
| 80.8132 | |
| 81.7673 | |
| 80.0898 | |
| 81.0482 | |
| 81.8945 | |
| 82.1575 | |
| 74.2865 | |
| 73.9431 | |
| 74.3011 | |
| 73.7340 | |
| 74.4355 | |
| 76.1188 | |
| 76.2706 | |
| 75.6735 | |
| 76.2523 | |
| 74.7637 | |
| 74.4487 | |
| 75.1842 | |
| 76.0448 | |
| 77.0553 | |
| 78.2930 | |
| 76.7098 | |
| 77.9584 | |
| 78.3439 | |
| 77.8169 | |
| 77.7691 | |
| 79.6258 | |
| 80.6171 | |
| 80.0998 | |
| 79.4873 | |
| 79.0638 | |
| 78.6501 | |
| 80.1640 | |
| 80.6336 | |
| 79.0166 | |
| 79.3103 | |
| 80.3382 | |
| 81.4141 | |
| 83.5140 | |
| 86.6339 | |
| 88.7136 | |
| 89.9089 | |
| 92.5199 | |
| 91.6053 | |
| 91.6786 | |
| 93.0159 | |
| 89.4945 | |
| 89.0169 | |
| 86.3594 | |
| 84.0254 | |
| 83.1861 | |
| 81.6430 | |
| 81.3433 | |
| 80.5534 | |
| 77.8546 | |
| 77.5782 | |
| 78.1023 | |
| 77.4299 | |
| 79.1256 | |
| 79.8893 | |
| 77.3644 | |
| 76.0745 | |
| 71.8996 | |
| 71.7333 | |
| 72.6068 | |
| 72.2980 | |
| 72.2522 | |
| 72.8890 | |
| 73.5252 | |
| 73.6124 | |
| 73.6250 | |
| 73.5907 | |
| 72.6139 | |
| 73.0155 | |
| 72.6166 | |
| 73.1596 | |
| 71.8193 | |
| 72.6729 | |
| 73.9110 | |
| 73.3783 | |
| 71.5717 | |
| 71.7359 | |
| 71.0887 | |
| 71.4132 | |
| 71.4106 | |
| 70.8738 | |
| 71.8015 | |
| 71.7691 | |
| 71.7971 | |
| 72.4257 | |
| 71.4070 | |
| 71.9472 | |
| 71.0422 | |
| 71.0981 | |
| 70.8364 | |
| 71.0001 | |
| 72.6071 | |
| 72.2019 | |
| 71.9388 | |
| 71.4209 | |
| 71.1095 | |
| 71.9128 | |
| 71.5036 | |
| 73.3713 | |
| 73.7252 | |
| 74.3504 | |
| 76.4191 | |
| 74.9695 | |
| 73.3919 | |
| 71.4530 | |
| 72.6820 | |
| 73.2656 | |
| 72.2293 | |
| 73.7644 | |
| 72.5170 | |
| 71.3864 | |
| 70.1132 | |
| 70.8435 | |
| 72.2578 | |
| 72.7177 | |
| 73.0590 | |
| 73.1211 | |
| 75.5625 | |
| 77.8977 | |
| 80.2712 | |
| 82.3793 | |
| 81.5165 | |
| 80.7042 | |
| 82.6717 | |
| 83.1734 | |
| 84.7828 | |
| 83.7958 | |
| 90.0724 | |
| 89.3593 | |
| 90.0608 | |
| 92.4984 | |
| 90.2516 | |
| 90.5039 | |
| 89.4439 | |
| 91.2142 | |
| 90.6698 | |
| 93.9507 | |
| 95.1933 | |
| 91.4616 | |
| 94.2037 | |
| 94.9326 | |
| 93.4684 | |
| 97.0645 | |
| 95.0848 | |
| 94.7637 | |
| 90.7610 | |
| 96.0651 | |
| 94.1399 | |
| 93.2613 | |
| 94.2794 | |
| 95.9257 | |
| 95.8751 | |
| 93.1331 | |
| 92.2747 | |
| 93.0322 | |
| 89.9544 | |
| 93.1205 | |
| 91.4999 | |
| 91.7680 | |
| 91.8446 | |
| 97.7914 | |
| 96.6685 | |
| 96.9921 | |
| 95.7953 | |
| 94.1776 | |
| 93.5120 | |
| 93.2721 | |
| 87.0762 | |
| 86.7152 | |
| 87.3984 | |
| 92.3686 | |
| 93.1446 | |
| 89.8630 | |
| 86.5261 | |
| 89.2918 | |
| 90.6597 | |
| 91.2096 | |
| 91.4528 | |
| 92.0322 | |
| 93.3520 | |
| 94.8927 | |
| 95.9771 | |
| 98.6488 | |
| 101.9612 | |
| 105.2023 | |
| 106.7324 | |
| 108.8685 | |
| 109.9329 | |
| 108.4287 | |
| 110.1673 | |
| 108.4926 | |
| 107.1786 | |
| 103.9703 | |
| 103.3001 | |
| 103.6471 | |
| 99.0873 | |
| 93.0634 | |
| 88.9641 | |
| 87.2467 | |
| 86.0021 | |
| 85.4859 | |
| 84.7527 | |
| 82.1347 | |
| 83.1500 | |
| 85.7554 | |
| 83.8600 | |
| 84.3024 | |
| 82.3844 | |
| 82.9735 | |
| 81.5781 | |
| 83.6552 | |
| 80.3851 | |
| 79.1268 | |
| 80.7072 | |
| 82.1406 | |
| 80.8837 | |
| 84.3978 | |
| 85.0075 | |
| 84.1493 | |
| 83.7491 | |
| 86.3702 | |
| 87.4136 | |
| 88.7635 | |
| 89.8969 | |
| 89.4973 | |
| 92.1831 | |
| 87.5463 | |
| 90.7903 | |
| 88.4962 | |
| 85.4063 | |
| 85.6386 | |
| 85.5383 | |
| 87.9346 | |
| 87.6516 | |
| 86.3667 | |
| 90.2504 | |
| 88.4066 | |
| 86.7179 | |
| 86.5862 | |
| 86.1532 | |
| 88.4948 | |
| 93.4324 | |
| 94.8240 | |
| 94.0708 | |
| 84.2480 | |
| 87.2970 | |
| 82.2063 | |
| 78.9274 | |
| 76.7058 | |
| 77.9099 | |
| 77.1816 | |
| 75.4289 | |
| 73.1528 | |
| 73.2022 | |
| 75.5039 | |
| 77.5404 | |
| 75.0447 | |
| 74.5582 | |
| 73.0271 | |
| 71.5480 | |
| 73.9317 | |
| 73.6966 | |
| 72.9754 | |
| 75.3438 | |
| 71.6375 | |
| 71.0997 | |
| 68.0525 | |
| 74.1809 | |
| 77.3650 | |
| 78.8925 | |
| 80.4333 | |
| 75.5126 | |
| 78.4394 | |
| 72.9768 | |
| 71.5079 | |
| 73.5591 | |
| 71.6850 | |
| 70.1493 | |
| 68.6519 | |
| 64.5045 | |
| 62.2416 | |
| 60.9379 | |
| 60.3872 | |
| 60.4958 | |
| 60.2147 | |
| 59.1108 | |
| 59.8100 | |
| 58.7425 | |
| 59.1099 | |
| 59.1985 | |
| 59.5961 | |
| 60.2229 | |
| 60.9504 | |
| 60.8398 | |
| 59.6542 | |
| 58.9173 | |
| 53.8444 | |
| 52.0162 | |
| 51.6703 | |
| 53.8336 | |
| 53.5908 | |
| 53.0494 | |
| 55.0268 | |
| 55.0966 | |
| 53.8856 | |
| 53.5648 | |
| 55.1475 | |
| 54.7711 | |
| 54.6521 | |
| 53.2091 | |
| 53.0512 | |
| 51.2278 | |
| 51.0520 | |
| 51.2858 | |
| 53.4741 | |
| 54.0703 | |
| 53.8758 | |
| 55.1966 | |
| 54.9512 | |
| 56.2435 | |
| 59.9775 | |
| 62.2079 | |
| 60.9154 | |
| 62.8273 | |
| 63.5048 | |
| 64.7766 | |
| 64.6656 | |
| 64.7544 | |
| 65.4307 | |
| 65.7077 | |
| 64.6628 | |
| 65.2891 | |
| 64.4117 | |
| 63.6983 | |
| 63.1591 | |
| 63.8612 | |
| 62.8123 | |
| 64.3269 | |
| 64.7072 | |
| 64.3135 | |
| 65.3194 | |
| 67.5035 | |
| 67.7752 | |
| 68.0066 | |
| 68.1807 | |
| 66.4701 | |
| 66.1162 | |
| 64.9541 | |
| 65.8539 | |
| 64.3664 | |
| 64.4188 | |
| 64.9954 | |
| 65.3442 | |
| 67.9077 | |
| 71.3416 | |
| 72.1308 | |
| 74.1935 | |
| 72.9507 | |
| 73.9414 | |
| 72.2047 | |
| 69.5967 | |
| 69.9427 | |
| 67.3122 | |
| 67.2737 | |
| 67.6951 | |
| 66.2120 | |
| 68.0671 | |
| 70.3550 | |
| 70.3844 | |
| 72.9827 | |
| 73.2635 | |
| 74.4862 | |
| 73.5149 | |
| 76.7534 | |
| 75.3362 | |
| 73.6057 | |
| 72.7754 | |
| 72.5554 | |
| 71.9913 | |
| 70.6500 | |
| 69.3414 | |
| 68.8914 | |
| 68.8311 | |
| 68.2616 | |
| 68.1944 | |
| 70.6089 | |
| 71.0913 | |
| 72.0333 | |
| 66.9222 | |
| 68.8476 | |
| 69.0624 | |
| 71.0288 | |
| 72.0382 | |
| 72.2875 | |
| 72.7615 | |
| 72.0767 | |
| 71.4782 | |
| 71.5126 | |
| 72.4874 | |
| 72.8890 | |
| 73.5745 | |
| 73.4850 | |
| 72.9183 | |
| 74.7611 | |
| 73.2891 | |
| 73.3056 | |
| 72.8685 | |
| 75.3621 | |
| 74.9591 | |
| 75.5567 | |
| 76.3185 | |
| 74.5861 | |
| 95.3720 | |
| 95.5450 | |
| 93.2161 | |
| 96.7318 | |
| 97.0611 | |
| 98.0892 | |
| 97.2164 | |
| 95.9726 | |
| 94.2104 | |
| 96.5894 | |
| 96.2263 | |
| 93.9723 | |
| 94.5173 | |
| 96.1715 | |
| 95.3977 | |
| 92.9075 | |
| 94.9736 | |
| 94.1426 | |
| 94.2619 | |
| 92.4947 | |
| 96.2164 | |
| 94.3743 | |
| 93.1411 | |
| 93.0347 | |
| 94.0039 | |
| 93.5852 | |
| 95.0767 | |
| 95.4248 | |
| 96.7485 | |
| 95.6737 | |
| 98.7019 | |
| 99.9733 | |
| 101.5132 | |
| 94.5005 | |
| 102.4841 | |
| 102.7688 | |
| 101.9596 | |
| 103.6265 | |
| 97.6584 | |
| 96.4327 | |
| 96.1501 | |
| 95.6923 | |
| 97.1224 | |
| 98.8429 | |
| 97.5076 | |
| 100.1542 | |
| 99.0824 | |
| 99.0651 | |
| 94.5233 | |
| 94.7888 | |
| 91.9158 | |
| 96.8376 | |
| 98.4066 | |
| 99.7293 | |
| 99.3133 | |
| 101.5530 | |
| 99.6615 | |
| 109.7243 | |
| 107.7417 | |
| 111.3195 | |
| 114.1662 | |
| 112.3799 | |
| 110.8772 | |
| 111.3488 | |
| 111.2731 | |
| 113.0952 | |
| 111.7407 | |
| 114.7423 | |
| 113.7068 | |
| 117.3436 | |
| 113.6421 | |
| 115.6300 | |
| 125.0685 | |
| 128.4162 | |
| 130.0646 | |
| 129.3578 | |
| 126.6979 | |
| 132.9360 | |
| 134.9643 | |
| 130.6430 | |
| 129.5384 | |
| 125.9509 | |
| 126.6003 | |
| 122.6202 | |
| 118.9246 | |
| 120.3618 | |
| 117.2427 | |
| 117.3964 | |
| 120.2823 |