ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /CVE ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 1.7995 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.3267 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / LRD

Date LRD/CVE
0.5329
0.5339
0.5320
0.5312
0.5307
0.5218
0.5251
0.5194
0.5175
0.5179
0.5121
0.5141
0.5119
0.5087
0.5111
0.5204
0.5235
0.5193
0.5255
0.5216
0.5102
0.5079
0.4998
0.4997
0.5016
0.5027
0.5239
0.5252
0.5288
0.5300
0.5302
0.5307
0.5381
0.5351
0.5366
0.5258
0.5223
0.5227
0.5176
0.5174
0.5202
0.5187
0.5199
0.5249
0.5285
0.4701
0.4693
0.4675
0.4690
0.4723
0.4739
0.4699
0.4710
0.4707
0.4690
0.4696
0.4803
0.4777
0.4866
0.4842
0.4843
0.4885
0.4997
0.4909
0.4869
0.4850
0.4841
0.5031
0.5132
0.5109
0.5081
0.5123
0.5328
0.5314
0.5273
0.5418
0.5454
0.5370
0.5620
0.5742
0.5699
0.5767
0.5826
0.5807
0.5829
0.5863
0.5864
0.5709
0.5457
0.5280
0.5317
0.5300
0.5244
0.5213
0.5099
0.5078
0.5069
0.5122
0.5110
0.5069
0.5119
0.5176
0.5154
0.5208
0.5194
0.5192
0.5237
0.5298
0.5299
0.5308
0.5295
0.5246
0.5244
0.5248
0.5290
0.5277
0.5325
0.5366
0.5368
0.5260
0.5326
0.5291
0.5266
0.5290
0.5298
0.5333
0.5370
0.5377
0.5399
0.5365
0.5353
0.5323
0.5341
0.5297
0.5319
0.5398
0.5458
0.5401
0.5363
0.5383
0.5503
0.5485
0.5560
0.5552
0.5609
0.5613
0.5605
0.5580
0.5549
0.5510
0.5490
0.5484
0.5447
0.5435
0.5379
0.5363
0.5377
0.5344
0.5493
0.5607
0.5649
0.5732
0.5999
0.6048
0.6126
0.6088
0.6069
0.6055
0.6081
0.6112
0.6165
0.6476
0.6514
0.6617
0.6713
0.6568
0.6540
0.6473
0.6491
0.6576
0.6708
0.6680
0.6736
0.6765
0.6773
0.6787
0.6891
0.7021
0.7014
0.7248
0.7604
0.7304
0.7328
0.7429
0.7310
0.7370
0.7187
0.7128
0.7162
0.7200
0.7174
0.7077
0.7053
0.6990
0.7077
0.7155
0.7105
0.6936
0.6843
0.6954
0.6926
0.6799
0.6822
0.6788
0.7016
0.6922
0.6964
0.6764
0.6542
0.6557
0.6602
0.6392
0.6344
0.6320
0.6315
0.6485
0.6469
0.6457
0.6623
0.6715
0.6808
0.6881
0.6929
0.6901
0.6912
0.6872
0.6716
0.6487
0.6375
0.6138
0.5851
0.5610
0.5571
0.5532
0.5508
0.5470
0.5417
0.5439
0.5491
0.5450
0.5460
0.5433
0.5492
0.5465
0.5436
0.5449
0.5591
0.5427
0.5328
0.5302
0.5306
0.5279
0.5309
0.5303
0.5341
0.5314
0.5339
0.5371
0.5436
0.5436
0.3267
0.5337
0.5368
0.5287
0.5266
0.5297
0.5324
0.5366
0.5359
0.5432
0.5442
0.5482
0.5536
0.5584
0.5647
0.5745
0.5857
0.5944
0.5921
0.5404
0.5217
0.4965
0.4835
0.4722
0.4734
0.4771
0.4742
0.4684
0.4684
0.4649
0.4649
0.4684
0.4730
0.4726
0.5036
0.4851
0.4896
0.4907
0.4930
0.4940
0.4935
0.4927
0.5007
0.5103
0.5117
0.5154
0.5117
0.5166
0.5136
0.5120
0.5178
0.5068
0.5209
0.5019
0.4912
0.5108
0.5159
0.5198
0.5158
0.5137
0.5159
0.5188
0.5220
0.5246
0.5262
0.5316
0.5325
0.5298
0.5224
0.5199
0.5139
0.4750
0.4696
0.4712
0.4693
0.4754
0.4763
0.4873
0.4814
0.4795
0.4775
0.4845
0.4861
0.4894
0.4850
0.4866
0.4905
0.4872
0.4871
0.4949
0.4974
0.4991
0.5067
0.5042
0.5174
0.5327
0.5468
0.5500
0.5704
0.5844
0.5881
0.5939
0.5995
0.6046
0.6012
0.6019
0.6077
0.6026
0.6052
0.6075
0.6076
0.6002
0.6011
0.6075
0.6072
0.6115
0.6139
0.6172
0.6195
0.6154
0.6167
0.6169
0.6119
0.6172
0.6165
0.6213
0.6141
0.6071
0.6127
0.6134
0.6073
0.6140
0.6188
0.6159
0.6149
0.6262
0.6342
0.6311
0.6241
0.6134
0.5896
0.5983
0.6311
0.6425
0.6749
0.6745
0.6835
0.6876
0.7089
0.6974
0.7000
0.6965
0.6922
0.6843
0.6823
0.6832
0.6761
0.6849
0.6854
0.6875
0.6917
0.7043
0.7168
0.7251
0.6932
0.7056
0.7143
0.7367
0.7348
0.7443
0.7478
0.7479
0.7434
0.7430
0.7537
0.7707
0.7982
0.7969
0.7920
0.7921
0.8013
0.7963
0.7956
0.7903
0.7902
0.8108
0.8028
0.8166
0.8189
0.8154
1.0390
1.0554
1.0256
1.0288
1.0406
1.0575
1.0606
1.0519
1.0413
1.0522
1.0485
1.0977
1.0910
1.1046
1.1212
1.1205
1.1504
1.1176
1.1097
1.1102
1.1442
1.1392
1.1384
1.1482
1.1377
1.1214
1.1270
1.1190
1.1494
1.1383
1.1521
1.1525
1.1587
1.0523
1.1198
1.1355
1.1341
1.1217
1.0910
1.1106
1.1207
1.0955
1.0822
1.0868
1.0770
1.0900
1.0845
1.0930
1.0556
1.0419
1.0434
1.0995
1.0915
1.1085
1.1034
1.1182
1.1183
1.1825
1.1298
1.1302
1.1131
1.1450
1.1157
1.1235
1.1071
1.1183
1.1341
1.1306
1.0969
1.1208
1.1416
1.1088
1.1392
1.1873
1.1874
1.1723
1.1604
1.1732
1.1952
1.2049
1.1933
1.1816
1.1879
1.1701
1.1656
1.1555
1.1658
1.1975
1.1763
1.1791
1.1913
1.1838
1.1897
1.1497
1.1549
1.1381
1.1400
1.1451
1.1015
1.1156
1.1107
1.0740
1.1497
1.1627
1.1901
1.1620
1.1934
1.1742
1.1723
1.1688
1.1428
1.1628
1.1553
1.1935
1.1878
1.1571
1.1694
1.1698
1.1990
1.2142
1.2337
1.1902
1.2044
1.1920
1.2335
1.2019
1.1636
1.1512
1.1477
1.1521
1.1508
1.0723
1.0382
1.0184
1.0099
0.9912
0.9855
0.9686
0.9785
0.9662
0.9685
0.9680
0.9701
0.9650
0.9492
0.9416
0.9462
0.9525
0.9498
0.9380
0.9316
0.9344
0.9179
0.9138
0.9018
0.9004
0.8881
0.8871
0.8815
0.8846
0.8956
0.8905
0.9060
0.9135
0.9657
0.9496
0.9708
0.9408
0.9266
0.9295
0.9310
0.9419
0.9333
0.9384
0.9363
0.9475
0.9910
0.9932
0.9389
0.9390
0.9409
0.9452
0.9534
0.9432
0.9512
0.9709
0.9999
0.9906
0.9973
0.9902
0.9875
1.0099
1.0136
1.0122
1.0157
1.0076
1.0030
1.0101
1.0110
1.0093
1.0550
1.0549
1.0494
1.0532
1.0762
1.0565
1.0588
1.0630
1.0768
1.0991
1.1210
1.1149
1.1437
1.1243
1.0991
1.1042
1.1134
1.1324
1.1468
1.1499
1.1252
1.1306
1.1307
1.1313
1.1354
1.1367
1.1531
1.1551
1.1468
1.1383
1.1365
1.1342
1.1128
1.1096
1.0992
1.1041
1.1132
1.1075
1.1443
1.1517
1.1525
1.1436
1.1677
1.1437
1.1465
1.1724
1.1712
1.1627
1.1815
1.1540
1.1650
1.1487
1.1693
1.1631
1.1402
1.1668
1.1840
1.1898
1.2052
1.2120
1.2064
1.2027
1.2126
1.2048
1.2103
1.1768
1.1885
1.1752
1.1815
1.1745
1.1823
1.1551
1.1562
1.1415
1.1235
1.1392
1.1355
1.1473
1.1256
1.1346
1.1307
1.1365
1.1380
1.1264
1.1344
1.1443
1.1458
1.1407
1.1621
1.2026
1.2015
1.1867
1.1709
1.1790
1.1473
1.1415
1.1541
1.1423
1.1239
1.1135
1.0945
1.1004
1.1059
1.1240
1.1557
1.1262
1.1131
1.1212
1.0907
1.0483
1.0578
1.0623
1.0691
1.0665
1.0656
1.0741
1.0762
1.0474
1.0736
1.0709
1.0566
1.0532
1.0832
1.0987
1.0834
1.0680
1.0248
1.0503
1.0758
1.0717
1.0847
1.0914
1.0794
1.0877
1.0878
1.1016
1.1120
1.1287
1.1207
1.1120
1.1233
1.1826
1.1835
1.1706
1.1973
1.2260
1.1953
1.2016
1.2180
1.1751
1.1359
1.1160
1.1096
1.1105
1.0817
1.1025
1.1184
1.1450
1.1800
1.2070
1.2017
1.2079
1.2081
1.2012
1.1573
1.1720
1.1799
1.1989
1.2249
1.2300
1.2627
1.2756
1.2867
1.3144
1.2745
1.2571
1.2575
1.1870
1.1782
1.1969
1.1409
1.1442
1.1637
1.1286
1.1643
1.1432
1.1314
1.1274
1.1420
1.1413
1.1356
1.1229
1.0976
1.0800
1.0842
1.0981
1.1106
1.1757
1.1482
1.1353
1.1052
1.0914
1.1073
1.0738
1.0566
1.0462
1.0314
1.0438
1.0457
1.0542
1.0359
1.0563
1.0766
1.0609
1.0896
1.0789
1.0900
1.0715
1.0990
1.0845
1.1185
1.1215
1.1272
1.1368
1.1682
1.1265
1.1478
1.1625
1.2080
1.2012
1.2602
1.2727
1.3133
1.2598
1.2555
1.2830
1.2482
1.3060
1.3450
1.3577
1.3422
1.3359
1.3208
1.3347
1.3016
1.2964
1.2671
1.2743
1.2298
1.2642
1.2951
1.3517
1.3940
1.3487
1.3659
1.3594
1.3678
1.3925
1.3022
1.2812
1.2857
1.2185
1.1792
1.2244
1.2286
1.1870
1.1745
1.1800
1.1603
1.1130
1.1027
1.0974
1.0987
1.1128
1.1107
1.1280
1.1300
1.1152
1.1345
1.1157
1.1398
1.1372
1.1529
1.1422
1.1184
1.1241
1.1319
1.1174
1.1727
1.1203
1.1489
1.1607
1.1762
1.1897
1.2004
1.1759
1.2087
1.2319
1.2001
1.2145
1.2265
1.2444
1.2462
1.2187
1.2228
1.2059
1.2226
1.2314
1.2388
1.2441
1.2670
1.2625
1.2687
1.2598
1.2518
1.2723
1.2881
1.2948
1.3028
1.3197
1.3053
1.2889
1.2897
1.2778
1.2798
1.2949
1.2952
1.3162
1.3210
1.3263
1.3130
1.3329
1.3322
1.3240
1.3175
1.3356
1.3428
1.3449
1.3641
1.3636
1.6892
1.6920
1.7073
1.7187
1.7118
1.7125
1.7365
1.7405
1.7394
1.7373
1.7409
1.7285
1.7109
1.7111
1.7198
1.7009
1.6890
1.7147
1.7561
1.7562
1.7693
1.7685
1.7935
1.7969
1.7852
1.7676
1.7638
1.7746
1.7715
1.7512
1.7599
1.7441
1.7687
1.7512
1.7630
1.7814
1.7961
1.7658
1.7584
1.7906
1.7883
1.7870