Günlük oranları Tarihi LRD /CVE beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 89.6675 Cape Verde esküdosu
üzerinde asgari
1 Liberya doları = 0.3267 Cape Verde esküdosu
Fiyat tarihinin CVE / LRD
Date | LRD/CVE |
| 0.5277 |
| 0.5325 |
| 0.5366 |
| 0.5368 |
| 0.5260 |
| 0.5326 |
| 0.5291 |
| 0.5266 |
| 0.5290 |
| 0.5298 |
| 0.5333 |
| 0.5370 |
| 0.5377 |
| 0.5399 |
| 0.5365 |
| 0.5353 |
| 0.5323 |
| 0.5341 |
| 0.5297 |
| 0.5319 |
| 0.5398 |
| 0.5458 |
| 0.5401 |
| 0.5363 |
| 0.5383 |
| 0.5503 |
| 0.5485 |
| 0.5560 |
| 0.5552 |
| 0.5609 |
| 0.5613 |
| 0.5605 |
| 0.5580 |
| 0.5549 |
| 0.5510 |
| 0.5490 |
| 0.5484 |
| 0.5447 |
| 0.5435 |
| 0.5379 |
| 0.5363 |
| 0.5377 |
| 0.5344 |
| 0.5493 |
| 0.5607 |
| 0.5649 |
| 0.5732 |
| 0.5999 |
| 0.6048 |
| 0.6126 |
| 0.6088 |
| 0.6069 |
| 0.6055 |
| 0.6081 |
| 0.6112 |
| 0.6165 |
| 0.6476 |
| 0.6514 |
| 0.6617 |
| 0.6713 |
| 0.6568 |
| 0.6540 |
| 0.6473 |
| 0.6491 |
| 0.6576 |
| 0.6708 |
| 0.6680 |
| 0.6736 |
| 0.6765 |
| 0.6773 |
| 0.6787 |
| 0.6891 |
| 0.7021 |
| 0.7014 |
| 0.7248 |
| 0.7604 |
| 0.7304 |
| 0.7328 |
| 0.7429 |
| 0.7310 |
| 0.7370 |
| 0.7187 |
| 0.7128 |
| 0.7162 |
| 0.7200 |
| 0.7174 |
| 0.7077 |
| 0.7053 |
| 0.6990 |
| 0.7077 |
| 0.7155 |
| 0.7105 |
| 0.6936 |
| 0.6843 |
| 0.6954 |
| 0.6926 |
| 0.6799 |
| 0.6822 |
| 0.6788 |
| 0.7016 |
| 0.6922 |
| 0.6964 |
| 0.6764 |
| 0.6542 |
| 0.6557 |
| 0.6602 |
| 0.6392 |
| 0.6344 |
| 0.6320 |
| 0.6315 |
| 0.6485 |
| 0.6469 |
| 0.6457 |
| 0.6623 |
| 0.6715 |
| 0.6808 |
| 0.6881 |
| 0.6929 |
| 0.6901 |
| 0.6912 |
| 0.6872 |
| 0.6716 |
| 0.6487 |
| 0.6375 |
| 0.6138 |
| 0.5851 |
| 0.5610 |
| 0.5571 |
| 0.5532 |
| 0.5508 |
| 0.5470 |
| 0.5417 |
| 0.5439 |
| 0.5491 |
| 0.5450 |
| 0.5460 |
| 0.5433 |
| 0.5492 |
| 0.5465 |
| 0.5436 |
| 0.5449 |
| 0.5591 |
| 0.5427 |
| 0.5328 |
| 0.5302 |
| 0.5306 |
| 0.5279 |
| 0.5309 |
| 0.5303 |
| 0.5341 |
| 0.5314 |
| 0.5339 |
| 0.5371 |
| 0.5436 |
| 0.5436 |
| 0.3267 |
| 0.5337 |
| 0.5368 |
| 0.5287 |
| 0.5266 |
| 0.5297 |
| 0.5324 |
| 0.5366 |
| 0.5359 |
| 0.5432 |
| 0.5442 |
| 0.5482 |
| 0.5536 |
| 0.5584 |
| 0.5647 |
| 0.5745 |
| 0.5857 |
| 0.5944 |
| 0.5921 |
| 0.5404 |
| 0.5217 |
| 0.4965 |
| 0.4835 |
| 0.4722 |
| 0.4734 |
| 0.4771 |
| 0.4742 |
| 0.4684 |
| 0.4684 |
| 0.4649 |
| 0.4649 |
| 0.4684 |
| 0.4730 |
| 0.4726 |
| 0.5036 |
| 0.4851 |
| 0.4896 |
| 0.4907 |
| 0.4930 |
| 0.4940 |
| 0.4935 |
| 0.4927 |
| 0.5007 |
| 0.5103 |
| 0.5117 |
| 0.5154 |
| 0.5117 |
| 0.5166 |
| 0.5136 |
| 0.5120 |
| 0.5178 |
| 0.5068 |
| 0.5209 |
| 0.5019 |
| 0.4912 |
| 0.5108 |
| 0.5159 |
| 0.5198 |
| 0.5158 |
| 0.5137 |
| 0.5159 |
| 0.5188 |
| 0.5220 |
| 0.5246 |
| 0.5262 |
| 0.5316 |
| 0.5325 |
| 0.5298 |
| 0.5224 |
| 0.5199 |
| 0.5139 |
| 0.4750 |
| 0.4696 |
| 0.4712 |
| 0.4693 |
| 0.4754 |
| 0.4763 |
| 0.4873 |
| 0.4814 |
| 0.4795 |
| 0.4775 |
| 0.4845 |
| 0.4861 |
| 0.4894 |
| 0.4850 |
| 0.4866 |
| 0.4905 |
| 0.4872 |
| 0.4871 |
| 0.4949 |
| 0.4974 |
| 0.4991 |
| 0.5067 |
| 0.5042 |
| 0.5174 |
| 0.5327 |
| 0.5468 |
| 0.5500 |
| 0.5704 |
| 0.5844 |
| 0.5881 |
| 0.5939 |
| 0.5995 |
| 0.6046 |
| 0.6012 |
| 0.6019 |
| 0.6077 |
| 0.6026 |
| 0.6052 |
| 0.6075 |
| 0.6076 |
| 0.6002 |
| 0.6011 |
| 0.6075 |
| 0.6072 |
| 0.6115 |
| 0.6139 |
| 0.6172 |
| 0.6195 |
| 0.6154 |
| 0.6167 |
| 0.6169 |
| 0.6119 |
| 0.6172 |
| 0.6165 |
| 0.6213 |
| 0.6141 |
| 0.6071 |
| 0.6127 |
| 0.6134 |
| 0.6073 |
| 0.6140 |
| 0.6188 |
| 0.6159 |
| 0.6149 |
| 0.6262 |
| 0.6342 |
| 0.6311 |
| 0.6241 |
| 0.6134 |
| 0.5896 |
| 0.5983 |
| 0.6311 |
| 0.6425 |
| 0.6749 |
| 0.6745 |
| 0.6835 |
| 0.6876 |
| 0.7089 |
| 0.6974 |
| 0.7000 |
| 0.6965 |
| 0.6922 |
| 0.6843 |
| 0.6823 |
| 0.6832 |
| 0.6761 |
| 0.6849 |
| 0.6854 |
| 0.6875 |
| 0.6917 |
| 0.7043 |
| 0.7168 |
| 0.7251 |
| 0.6932 |
| 0.7056 |
| 0.7143 |
| 0.7367 |
| 0.7348 |
| 0.7443 |
| 0.7478 |
| 0.7479 |
| 0.7434 |
| 0.7430 |
| 0.7537 |
| 0.7707 |
| 0.7982 |
| 0.7969 |
| 0.7920 |
| 0.7921 |
| 0.8013 |
| 0.7963 |
| 0.7956 |
| 0.7903 |
| 0.7902 |
| 0.8108 |
| 0.8028 |
| 0.8166 |
| 0.8189 |
| 0.8154 |
| 1.0390 |
| 1.0554 |
| 1.0256 |
| 1.0288 |
| 1.0406 |
| 1.0575 |
| 1.0606 |
| 1.0519 |
| 1.0413 |
| 1.0522 |
| 1.0485 |
| 1.0977 |
| 1.0910 |
| 1.1046 |
| 1.1212 |
| 1.1205 |
| 1.1504 |
| 1.1176 |
| 1.1097 |
| 1.1102 |
| 1.1442 |
| 1.1392 |
| 1.1384 |
| 1.1482 |
| 1.1377 |
| 1.1214 |
| 1.1270 |
| 1.1190 |
| 1.1494 |
| 1.1383 |
| 1.1521 |
| 1.1525 |
| 1.1587 |
| 1.0523 |
| 1.1198 |
| 1.1355 |
| 1.1341 |
| 1.1217 |
| 1.0910 |
| 1.1106 |
| 1.1207 |
| 1.0955 |
| 1.0822 |
| 1.0868 |
| 1.0770 |
| 1.0900 |
| 1.0845 |
| 1.0930 |
| 1.0556 |
| 1.0419 |
| 1.0434 |
| 1.0995 |
| 1.0915 |
| 1.1085 |
| 1.1034 |
| 1.1182 |
| 1.1183 |
| 1.1825 |
| 1.1298 |
| 1.1302 |
| 1.1131 |
| 1.1450 |
| 1.1157 |
| 1.1235 |
| 1.1071 |
| 1.1183 |
| 1.1341 |
| 1.1306 |
| 1.0969 |
| 1.1208 |
| 1.1416 |
| 1.1088 |
| 1.1392 |
| 1.1873 |
| 1.1874 |
| 1.1723 |
| 1.1604 |
| 1.1732 |
| 1.1952 |
| 1.2049 |
| 1.1933 |
| 1.1816 |
| 1.1879 |
| 1.1701 |
| 1.1656 |
| 1.1555 |
| 1.1658 |
| 1.1975 |
| 1.1763 |
| 1.1791 |
| 1.1913 |
| 1.1838 |
| 1.1897 |
| 1.1497 |
| 1.1549 |
| 1.1381 |
| 1.1400 |
| 1.1451 |
| 1.1015 |
| 1.1156 |
| 1.1107 |
| 1.0740 |
| 1.1497 |
| 1.1627 |
| 1.1901 |
| 1.1620 |
| 1.1934 |
| 1.1742 |
| 1.1723 |
| 1.1688 |
| 1.1428 |
| 1.1628 |
| 1.1553 |
| 1.1935 |
| 1.1878 |
| 1.1571 |
| 1.1694 |
| 1.1698 |
| 1.1990 |
| 1.2142 |
| 1.2337 |
| 1.1902 |
| 1.2044 |
| 1.1920 |
| 1.2335 |
| 1.2019 |
| 1.1636 |
| 1.1512 |
| 1.1477 |
| 1.1521 |
| 1.1508 |
| 1.0723 |
| 1.0382 |
| 1.0184 |
| 1.0099 |
| 0.9912 |
| 0.9855 |
| 0.9686 |
| 0.9785 |
| 0.9662 |
| 0.9685 |
| 0.9680 |
| 0.9701 |
| 0.9650 |
| 0.9492 |
| 0.9416 |
| 0.9462 |
| 0.9525 |
| 0.9498 |
| 0.9380 |
| 0.9316 |
| 0.9344 |
| 0.9179 |
| 0.9138 |
| 0.9018 |
| 0.9004 |
| 0.8881 |
| 0.8871 |
| 0.8815 |
| 0.8846 |
| 0.8956 |
| 0.8905 |
| 0.9060 |
| 0.9135 |
| 0.9657 |
| 0.9496 |
| 0.9708 |
| 0.9408 |
| 0.9266 |
| 0.9295 |
| 0.9310 |
| 0.9419 |
| 0.9333 |
| 0.9384 |
| 0.9363 |
| 0.9475 |
| 0.9910 |
| 0.9932 |
| 0.9389 |
| 0.9390 |
| 0.9409 |
| 0.9452 |
| 0.9534 |
| 0.9432 |
| 0.9512 |
| 0.9709 |
| 0.9999 |
| 0.9906 |
| 0.9973 |
| 0.9902 |
| 0.9875 |
| 1.0099 |
| 1.0136 |
| 1.0122 |
| 1.0157 |
| 1.0076 |
| 1.0030 |
| 1.0101 |
| 1.0110 |
| 1.0093 |
| 1.0550 |
| 1.0549 |
| 1.0494 |
| 1.0532 |
| 1.0762 |
| 1.0565 |
| 1.0588 |
| 1.0630 |
| 1.0768 |
| 1.0991 |
| 1.1210 |
| 1.1149 |
| 1.1437 |
| 1.1243 |
| 1.0991 |
| 1.1042 |
| 1.1134 |
| 1.1324 |
| 1.1468 |
| 1.1499 |
| 1.1252 |
| 1.1306 |
| 1.1307 |
| 1.1313 |
| 1.1354 |
| 1.1367 |
| 1.1531 |
| 1.1551 |
| 1.1468 |
| 1.1383 |
| 1.1365 |
| 1.1342 |
| 1.1128 |
| 1.1096 |
| 1.0992 |
| 1.1041 |
| 1.1132 |
| 1.1075 |
| 1.1443 |
| 1.1517 |
| 1.1525 |
| 1.1436 |
| 1.1677 |
| 1.1437 |
| 1.1465 |
| 1.1724 |
| 1.1712 |
| 1.1627 |
| 1.1815 |
| 1.1540 |
| 1.1650 |
| 1.1487 |
| 1.1693 |
| 1.1631 |
| 1.1402 |
| 1.1668 |
| 1.1840 |
| 1.1898 |
| 1.2052 |
| 1.2120 |
| 1.2064 |
| 1.2027 |
| 1.2126 |
| 1.2048 |
| 1.2103 |
| 1.1768 |
| 1.1885 |
| 1.1752 |
| 1.1815 |
| 1.1745 |
| 1.1823 |
| 1.1551 |
| 1.1562 |
| 1.1415 |
| 1.1235 |
| 1.1392 |
| 1.1355 |
| 1.1473 |
| 1.1256 |
| 1.1346 |
| 1.1307 |
| 1.1365 |
| 1.1380 |
| 1.1264 |
| 1.1344 |
| 1.1443 |
| 1.1458 |
| 1.1407 |
| 1.1621 |
| 1.2026 |
| 1.2015 |
| 1.1867 |
| 1.1709 |
| 1.1790 |
| 1.1473 |
| 1.1415 |
| 1.1541 |
| 1.1423 |
| 1.1239 |
| 1.1135 |
| 1.0945 |
| 1.1004 |
| 1.1059 |
| 1.1240 |
| 1.1557 |
| 1.1262 |
| 1.1131 |
| 1.1212 |
| 1.0907 |
| 1.0483 |
| 1.0578 |
| 1.0623 |
| 1.0691 |
| 1.0665 |
| 1.0656 |
| 1.0741 |
| 1.0762 |
| 1.0474 |
| 1.0736 |
| 1.0709 |
| 1.0566 |
| 1.0532 |
| 1.0832 |
| 1.0987 |
| 1.0834 |
| 1.0680 |
| 1.0248 |
| 1.0503 |
| 1.0758 |
| 1.0717 |
| 1.0847 |
| 1.0914 |
| 1.0794 |
| 1.0877 |
| 1.0878 |
| 1.1016 |
| 1.1120 |
| 1.1287 |
| 1.1207 |
| 1.1120 |
| 1.1233 |
| 1.1826 |
| 1.1835 |
| 1.1706 |
| 1.1973 |
| 1.2260 |
| 1.1953 |
| 1.2016 |
| 1.2180 |
| 1.1751 |
| 1.1359 |
| 1.1160 |
| 1.1096 |
| 1.1105 |
| 1.0817 |
| 1.1025 |
| 1.1184 |
| 1.1450 |
| 1.1800 |
| 1.2070 |
| 1.2017 |
| 1.2079 |
| 1.2081 |
| 1.2012 |
| 1.1573 |
| 1.1720 |
| 1.1799 |
| 1.1989 |
| 1.2249 |
| 1.2300 |
| 1.2627 |
| 1.2756 |
| 1.2867 |
| 1.3144 |
| 1.2745 |
| 1.2571 |
| 1.2575 |
| 1.1870 |
| 1.1782 |
| 1.1969 |
| 1.1409 |
| 1.1442 |
| 1.1637 |
| 1.1286 |
| 1.1643 |
| 1.1432 |
| 1.1314 |
| 1.1274 |
| 1.1420 |
| 1.1413 |
| 1.1356 |
| 1.1229 |
| 1.0976 |
| 1.0800 |
| 1.0842 |
| 1.0981 |
| 1.1106 |
| 1.1757 |
| 1.1482 |
| 1.1353 |
| 1.1052 |
| 1.0914 |
| 1.1073 |
| 1.0738 |
| 1.0566 |
| 1.0462 |
| 1.0314 |
| 1.0438 |
| 1.0457 |
| 1.0542 |
| 1.0359 |
| 1.0563 |
| 1.0766 |
| 1.0609 |
| 1.0896 |
| 1.0789 |
| 1.0900 |
| 1.0715 |
| 1.0990 |
| 1.0845 |
| 1.1185 |
| 1.1215 |
| 1.1272 |
| 1.1368 |
| 1.1682 |
| 1.1265 |
| 1.1478 |
| 1.1625 |
| 1.2080 |
| 1.2012 |
| 1.2602 |
| 1.2727 |
| 1.3133 |
| 1.2598 |
| 1.2555 |
| 1.2830 |
| 1.2482 |
| 1.3060 |
| 1.3450 |
| 1.3577 |
| 1.3422 |
| 1.3359 |
| 1.3208 |
| 1.3347 |
| 1.3016 |
| 1.2964 |
| 1.2671 |
| 1.2743 |
| 1.2298 |
| 1.2642 |
| 1.2951 |
| 1.3517 |
| 1.3940 |
| 1.3487 |
| 1.3659 |
| 1.3594 |
| 1.3678 |
| 1.3925 |
| 1.3022 |
| 1.2812 |
| 1.2857 |
| 1.2185 |
| 1.1792 |
| 1.2244 |
| 1.2286 |
| 1.1870 |
| 1.1745 |
| 1.1800 |
| 1.1603 |
| 1.1130 |
| 1.1027 |
| 1.0974 |
| 1.0987 |
| 1.1128 |
| 1.1107 |
| 1.1280 |
| 1.1300 |
| 1.1152 |
| 1.1345 |
| 1.1157 |
| 1.1398 |
| 1.1372 |
| 1.1529 |
| 1.1422 |
| 1.1184 |
| 1.1241 |
| 1.1319 |
| 1.1174 |
| 1.1727 |
| 1.1203 |
| 1.1489 |
| 1.1607 |
| 1.1762 |
| 1.1897 |
| 1.2004 |
| 1.1759 |
| 1.2087 |
| 1.2319 |
| 1.2001 |
| 1.2145 |
| 1.2265 |
| 1.2444 |
| 1.2462 |
| 1.2187 |
| 1.2228 |
| 1.2059 |
| 1.2226 |
| 1.2314 |
| 1.2388 |
| 1.2441 |
| 1.2670 |
| 1.2625 |
| 1.2687 |
| 1.2598 |
| 1.2518 |
| 1.2723 |
| 1.2881 |
| 1.2948 |
| 1.3028 |
| 1.3197 |
| 1.3053 |
| 1.2889 |
| 1.2897 |
| 1.2778 |
| 1.2798 |
| 1.2949 |
| 1.2952 |
| 1.3162 |
| 1.3210 |
| 1.3263 |
| 1.3130 |
| 1.3329 |
| 1.3322 |
| 1.3240 |
| 1.3175 |
| 1.3356 |
| 1.3428 |
| 1.3449 |
| 1.3641 |
| 1.3636 |
| 1.6892 |
| 1.6920 |
| 1.7073 |
| 1.7187 |
| 1.7118 |
| 1.7125 |
| 1.7365 |
| 1.7405 |
| 1.7394 |
| 1.7373 |
| 1.7409 |
| 1.7285 |
| 1.7109 |
| 1.7111 |
| 1.7198 |
| 1.7009 |
| 1.6890 |
| 1.7147 |
| 1.7561 |
| 1.7562 |
| 1.7693 |
| 1.7685 |
| 1.7935 |
| 1.7969 |
| 1.7852 |
| 1.7676 |
| 1.7638 |
| 1.7746 |
| 1.7715 |
| 1.7512 |
| 1.7599 |
| 1.7441 |
| 1.7687 |
| 1.7512 |
| 1.7630 |
| 1.7814 |
| 1.7961 |
| 1.7658 |
| 1.7584 |
| 1.7906 |
| 1.7883 |
| 1.7870 |
| 1.7396 |
| 1.7657 |
| 1.7523 |
| 1.7544 |
| 1.7693 |
| 1.7873 |
| 1.8165 |
| 1.8394 |
| 1.8604 |
| 1.8560 |
| 1.8735 |
| 1.8490 |
| 1.8837 |
| 1.8733 |
| 1.8978 |
| 1.8850 |
| 1.8907 |
| 1.8800 |
| 1.8611 |
| 1.8312 |
| 1.8568 |
| 1.8261 |
| 1.8983 |
| 1.8980 |
| 1.8752 |
| 1.8830 |
| 1.9089 |
| 1.8652 |
| 1.8785 |
| 1.8870 |
| 1.8679 |
| 1.8384 |
| 1.8793 |
| 1.8702 |
| 1.8656 |
| 1.8886 |
| 1.8681 |
| 1.8536 |
| 1.8321 |
| 1.7955 |
| 1.8376 |
| 1.8407 |
| 1.8202 |
| 1.8205 |
| 1.8440 |
| 1.8665 |
| 1.8653 |
| 1.8662 |
| 1.8888 |
| 1.8145 |
| 1.8131 |
| 1.8269 |
| 1.7972 |
| 1.7648 |
| 1.7547 |
| 1.7446 |
| 1.7180 |
| 1.7146 |
| 1.8071 |
| 1.8021 |
| 1.8082 |
| 1.8250 |
| 1.8186 |
| 1.7806 |
| 1.7559 |
| 1.7769 |
| 1.7698 |
| 1.7958 |
| 1.8088 |
| 1.8344 |
| 1.7985 |
| 1.7978 |
| 1.7930 |
| 1.7912 |
| 1.7399 |
| 1.7241 |
| 1.7519 |
| 1.7631 |
| 1.7483 |
| 1.6614 |
| 1.6916 |
| 1.7034 |
| 1.7058 |
| 1.7301 |
| 1.9150 |
| 1.9597 |
| 1.9796 |
| 1.9934 |
| 1.9934 |
| 2.0151 |
| 2.0003 |
| 2.0303 |
| 2.0332 |
| 2.0099 |
| 1.9848 |