Историја дневних износа LTC /CNY пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 2 410.8590 кинески јуан
минималац на
1 Litecoin = 19.5820 кинески јуан
Date | LTC/CNY |
---|---|
607.5299 | |
625.3565 | |
564.1217 | |
755.2528 | |
710.2318 | |
657.6360 | |
597.3237 | |
753.2135 | |
644.6272 | |
511.8190 | |
513.2941 | |
522.8911 | |
482.0739 | |
483.2814 | |
484.4415 | |
499.2119 | |
475.8364 | |
526.4094 | |
515.2464 | |
500.9457 | |
514.9884 | |
512.7378 | |
490.8129 | |
504.3403 | |
532.5419 | |
536.9149 | |
504.4728 | |
497.9961 | |
468.7449 | |
460.6673 | |
472.6869 | |
468.6172 | |
483.9402 | |
425.6824 | |
460.5886 | |
476.0774 | |
480.9507 | |
594.2654 | |
589.8761 | |
652.7225 | |
635.1241 | |
655.8652 | |
706.4784 | |
773.8649 | |
630.0401 | |
552.2055 | |
549.1663 | |
622.6371 | |
642.5582 | |
639.0668 | |
611.2080 | |
532.8207 | |
597.1273 | |
609.9609 | |
674.9686 | |
558.3936 | |
612.6143 | |
651.9186 | |
657.0777 | |
615.0225 | |
660.1351 | |
606.7332 | |
609.6182 | |
588.1820 | |
557.2058 | |
515.5862 | |
489.9883 | |
435.2647 | |
521.3718 | |
554.3119 | |
524.5740 | |
436.3697 | |
398.4874 | |
497.9004 | |
399.4782 | |
383.4288 | |
375.9969 | |
377.5579 | |
384.9117 | |
378.1065 | |
368.3351 | |
424.6101 | |
415.8415 | |
383.3485 | |
385.7621 | |
410.9338 | |
426.0376 | |
399.1754 | |
380.0450 | |
382.0215 | |
338.1771 | |
343.3589 | |
374.2798 | |
354.3775 | |
300.1741 | |
424.5485 | |
453.8277 | |
466.8068 | |
461.5908 | |
540.5375 | |
662.4992 | |
682.1301 | |
737.2770 | |
655.1267 | |
620.7657 | |
689.2055 | |
686.9923 | |
779.5884 | |
881.4707 | |
705.8390 | |
679.2238 | |
940.9422 | |
802.6330 | |
941.2566 | |
1 017.7859 | |
958.6334 | |
917.5054 | |
978.4547 | |
1 324.5709 | |
1 310.6228 | |
1 677.1057 | |
1 446.2519 | |
1 239.7671 | |
1 243.7323 | |
1 195.2334 | |
1 137.4777 | |
1 084.1971 | |
954.0191 | |
1 021.0221 | |
1 177.1574 | |
1 435.0749 | |
1 132.7033 | |
1 203.5175 | |
1 156.3548 | |
1 080.5889 | |
903.2070 | |
868.8497 | |
743.3846 | |
860.2202 | |
896.0810 | |
886.7046 | |
874.5964 | |
1 113.7418 | |
1 109.1406 | |
1 164.9519 | |
1 168.7707 | |
1 877.7608 | |
2 249.9523 | |
1 883.8274 | |
1 568.3685 | |
1 749.2163 | |
1 599.2640 | |
1 450.9713 | |
1 277.2388 | |
1 237.7704 | |
1 221.5378 | |
1 103.5038 | |
1 313.6311 | |
1 418.1258 | |
1 044.6452 | |
848.7713 | |
917.3893 | |
958.7301 | |
795.0433 | |
985.1796 | |
870.4442 | |
685.6576 | |
534.3299 | |
538.5540 | |
562.1751 | |
569.9784 | |
469.4380 | |
392.2261 | |
362.1028 | |
378.5372 | |
320.9615 | |
345.6326 | |
312.2887 | |
316.4240 | |
295.4339 | |
333.2690 | |
329.1025 | |
420.2505 | |
430.2147 | |
466.1976 | |
406.3818 | |
412.1650 | |
379.9472 | |
294.8967 | |
311.7020 | |
304.9056 | |
293.9389 | |
312.6000 | |
313.9273 | |
328.7881 | |
336.2948 | |
309.2038 | |
322.8623 | |
294.9857 | |
331.2326 | |
312.6760 | |
298.0274 | |
285.8615 | |
314.4795 | |
276.5189 | |
270.3072 | |
233.2860 | |
332.9499 | |
433.2238 | |
515.3641 | |
504.2529 | |
513.2775 | |
485.5728 | |
411.8148 | |
394.0641 | |
342.3762 | |
315.4462 | |
297.6292 | |
291.5568 | |
291.2614 | |
316.6327 | |
323.9248 | |
329.8932 | |
400.3808 | |
437.9042 | |
431.6163 | |
413.2924 | |
386.5664 | |
402.5352 | |
413.7940 | |
400.6974 | |
515.2939 | |
500.9276 | |
497.1037 | |
478.5747 | |
526.6859 | |
536.2326 | |
607.5371 | |
695.7464 | |
625.5277 | |
654.3770 | |
627.9257 | |
834.3448 | |
804.8966 | |
918.7208 | |
926.6228 | |
875.6928 | |
781.7564 | |
788.4396 | |
631.2078 | |
615.6923 | |
511.1229 | |
458.7495 | |
520.7701 | |
522.4456 | |
595.9379 | |
405.6104 | |
396.5919 | |
405.2604 | |
371.1493 | |
311.8841 | |
308.8230 | |
327.3462 | |
293.1844 | |
231.3777 | |
207.9901 | |
211.5470 | |
219.5310 | |
262.2600 | |
213.5589 | |
231.1986 | |
209.5773 | |
168.5890 | |
213.1895 | |
211.2419 | |
254.5512 | |
351.4563 | |
370.5337 | |
342.3078 | |
362.2205 | |
378.8509 | |
413.3510 | |
412.5634 | |
401.7349 | |
360.0559 | |
371.3148 | |
445.7532 | |
396.6612 | |
388.1631 | |
393.4360 | |
508.7258 | |
565.3307 | |
563.6357 | |
559.3791 | |
544.8169 | |
563.9816 | |
548.9956 | |
639.8611 | |
670.2633 | |
761.6250 | |
729.4617 | |
863.6297 | |
960.9005 | |
1 059.6903 | |
978.7491 | |
949.9789 | |
801.9837 | |
723.8915 | |
740.6441 | |
913.9772 | |
1 002.5894 | |
1 146.2258 | |
1 400.2927 | |
1 436.2968 | |
1 024.9032 | |
773.8444 | |
1 160.3283 | |
1 130.0021 | |
1 569.1450 | |
1 687.4604 | |
1 717.1422 | |
1 829.6490 | |
2 167.0475 | |
1 276.8546 | |
665.5482 | |
591.2758 | |
477.0009 | |
410.3729 | |
368.8810 | |
422.1397 | |
333.1659 | |
356.6672 | |
311.0921 | |
356.6160 | |
424.8399 | |
430.7013 | |
421.2930 | |
317.8955 | |
303.6588 | |
306.0753 | |
294.5793 | |
299.5349 | |
288.4352 | |
327.5505 | |
327.1655 | |
280.5576 | |
355.5459 | |
200.0936 | |
208.9448 | |
171.9385 | |
180.6056 | |
182.0617 | |
201.6631 | |
107.3763 | |
102.2603 | |
74.0665 | |
62.0419 | |
55.7664 | |
27.8831 | |
27.8514 | |
28.6826 | |
26.9032 | |
26.1774 | |
25.7866 | |
25.5868 | |
27.8968 | |
27.4169 | |
26.4861 | |
26.6808 | |
29.8255 | |
31.9262 | |
30.4854 | |
25.4018 | |
25.3731 | |
24.8639 | |
26.9055 | |
27.1886 | |
26.5715 | |
25.9942 | |
27.1968 | |
26.2093 | |
26.3286 | |
25.4033 | |
25.5401 | |
25.7289 | |
25.5407 | |
25.6068 | |
26.4612 | |
25.1293 | |
24.3713 | |
23.8508 | |
25.2038 | |
25.7284 | |
26.9720 | |
27.8640 | |
27.3451 | |
29.9685 | |
34.8726 | |
35.3897 | |
31.8104 | |
30.3236 | |
25.7466 | |
26.6196 | |
25.4745 | |
23.9946 | |
23.6317 | |
21.1427 | |
20.9287 | |
21.0101 | |
21.6187 | |
20.7522 | |
21.4225 | |
21.0086 | |
22.5124 | |
22.6192 | |
21.1163 | |
20.2639 | |
19.9729 | |
20.9296 | |
19.8686 | |
23.3027 | |
22.6528 | |
22.5424 | |
22.9454 | |
23.4533 | |
22.2244 | |
23.4537 | |
19.9946 | |
19.5820 |