Ιστορία των ημερήσιων τιμών LTC /CNY από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 2 410.8590 γουάν Κίνας
το ελάχιστο για
1 Litecoin = 19.5820 γουάν Κίνας
Ιστορία τιμή των CNY / LTC
Date | LTC/CNY |
| 625.3565 |
| 564.1217 |
| 755.2528 |
| 710.2318 |
| 657.6360 |
| 597.3237 |
| 753.2135 |
| 644.6272 |
| 511.8190 |
| 513.2941 |
| 522.8911 |
| 482.0739 |
| 483.2814 |
| 484.4415 |
| 499.2119 |
| 475.8364 |
| 526.4094 |
| 515.2464 |
| 500.9457 |
| 514.9884 |
| 512.7378 |
| 490.8129 |
| 504.3403 |
| 532.5419 |
| 536.9149 |
| 504.4728 |
| 497.9961 |
| 468.7449 |
| 460.6673 |
| 472.6869 |
| 468.6172 |
| 483.9402 |
| 425.6824 |
| 460.5886 |
| 476.0774 |
| 480.9507 |
| 594.2654 |
| 589.8761 |
| 652.7225 |
| 635.1241 |
| 655.8652 |
| 706.4784 |
| 773.8649 |
| 630.0401 |
| 552.2055 |
| 549.1663 |
| 622.6371 |
| 642.5582 |
| 639.0668 |
| 611.2080 |
| 532.8207 |
| 597.1273 |
| 609.9609 |
| 674.9686 |
| 558.3936 |
| 612.6143 |
| 651.9186 |
| 657.0777 |
| 615.0225 |
| 660.1351 |
| 606.7332 |
| 609.6182 |
| 588.1820 |
| 557.2058 |
| 515.5862 |
| 489.9883 |
| 435.2647 |
| 521.3718 |
| 554.3119 |
| 524.5740 |
| 436.3697 |
| 398.4874 |
| 497.9004 |
| 399.4782 |
| 383.4288 |
| 375.9969 |
| 377.5579 |
| 384.9117 |
| 378.1065 |
| 368.3351 |
| 424.6101 |
| 415.8415 |
| 383.3485 |
| 385.7621 |
| 410.9338 |
| 426.0376 |
| 399.1754 |
| 380.0450 |
| 382.0215 |
| 338.1771 |
| 343.3589 |
| 374.2798 |
| 354.3775 |
| 300.1741 |
| 424.5485 |
| 453.8277 |
| 466.8068 |
| 461.5908 |
| 540.5375 |
| 662.4992 |
| 682.1301 |
| 737.2770 |
| 655.1267 |
| 620.7657 |
| 689.2055 |
| 686.9923 |
| 779.5884 |
| 881.4707 |
| 705.8390 |
| 679.2238 |
| 940.9422 |
| 802.6330 |
| 941.2566 |
| 1 017.7859 |
| 958.6334 |
| 917.5054 |
| 978.4547 |
| 1 324.5709 |
| 1 310.6228 |
| 1 677.1057 |
| 1 446.2519 |
| 1 239.7671 |
| 1 243.7323 |
| 1 195.2334 |
| 1 137.4777 |
| 1 084.1971 |
| 954.0191 |
| 1 021.0221 |
| 1 177.1574 |
| 1 435.0749 |
| 1 132.7033 |
| 1 203.5175 |
| 1 156.3548 |
| 1 080.5889 |
| 903.2070 |
| 868.8497 |
| 743.3846 |
| 860.2202 |
| 896.0810 |
| 886.7046 |
| 874.5964 |
| 1 113.7418 |
| 1 109.1406 |
| 1 164.9519 |
| 1 168.7707 |
| 1 877.7608 |
| 2 249.9523 |
| 1 883.8274 |
| 1 568.3685 |
| 1 749.2163 |
| 1 599.2640 |
| 1 450.9713 |
| 1 277.2388 |
| 1 237.7704 |
| 1 221.5378 |
| 1 103.5038 |
| 1 313.6311 |
| 1 418.1258 |
| 1 044.6452 |
| 848.7713 |
| 917.3893 |
| 958.7301 |
| 795.0433 |
| 985.1796 |
| 870.4442 |
| 685.6576 |
| 534.3299 |
| 538.5540 |
| 562.1751 |
| 569.9784 |
| 469.4380 |
| 392.2261 |
| 362.1028 |
| 378.5372 |
| 320.9615 |
| 345.6326 |
| 312.2887 |
| 316.4240 |
| 295.4339 |
| 333.2690 |
| 329.1025 |
| 420.2505 |
| 430.2147 |
| 466.1976 |
| 406.3818 |
| 412.1650 |
| 379.9472 |
| 294.8967 |
| 311.7020 |
| 304.9056 |
| 293.9389 |
| 312.6000 |
| 313.9273 |
| 328.7881 |
| 336.2948 |
| 309.2038 |
| 322.8623 |
| 294.9857 |
| 331.2326 |
| 312.6760 |
| 298.0274 |
| 285.8615 |
| 314.4795 |
| 276.5189 |
| 270.3072 |
| 233.2860 |
| 332.9499 |
| 433.2238 |
| 515.3641 |
| 504.2529 |
| 513.2775 |
| 485.5728 |
| 411.8148 |
| 394.0641 |
| 342.3762 |
| 315.4462 |
| 297.6292 |
| 291.5568 |
| 291.2614 |
| 316.6327 |
| 323.9248 |
| 329.8932 |
| 400.3808 |
| 437.9042 |
| 431.6163 |
| 413.2924 |
| 386.5664 |
| 402.5352 |
| 413.7940 |
| 400.6974 |
| 515.2939 |
| 500.9276 |
| 497.1037 |
| 478.5747 |
| 526.6859 |
| 536.2326 |
| 607.5371 |
| 695.7464 |
| 625.5277 |
| 654.3770 |
| 627.9257 |
| 834.3448 |
| 804.8966 |
| 918.7208 |
| 926.6228 |
| 875.6928 |
| 781.7564 |
| 788.4396 |
| 631.2078 |
| 615.6923 |
| 511.1229 |
| 458.7495 |
| 520.7701 |
| 522.4456 |
| 595.9379 |
| 405.6104 |
| 396.5919 |
| 405.2604 |
| 371.1493 |
| 311.8841 |
| 308.8230 |
| 327.3462 |
| 293.1844 |
| 231.3777 |
| 207.9901 |
| 211.5470 |
| 219.5310 |
| 262.2600 |
| 213.5589 |
| 231.1986 |
| 209.5773 |
| 168.5890 |
| 213.1895 |
| 211.2419 |
| 254.5512 |
| 351.4563 |
| 370.5337 |
| 342.3078 |
| 362.2205 |
| 378.8509 |
| 413.3510 |
| 412.5634 |
| 401.7349 |
| 360.0559 |
| 371.3148 |
| 445.7532 |
| 396.6612 |
| 388.1631 |
| 393.4360 |
| 508.7258 |
| 565.3307 |
| 563.6357 |
| 559.3791 |
| 544.8169 |
| 563.9816 |
| 548.9956 |
| 639.8611 |
| 670.2633 |
| 761.6250 |
| 729.4617 |
| 863.6297 |
| 960.9005 |
| 1 059.6903 |
| 978.7491 |
| 949.9789 |
| 801.9837 |
| 723.8915 |
| 740.6441 |
| 913.9772 |
| 1 002.5894 |
| 1 146.2258 |
| 1 400.2927 |
| 1 436.2968 |
| 1 024.9032 |
| 773.8444 |
| 1 160.3283 |
| 1 130.0021 |
| 1 569.1450 |
| 1 687.4604 |
| 1 717.1422 |
| 1 829.6490 |
| 2 167.0475 |
| 1 276.8546 |
| 665.5482 |
| 591.2758 |
| 477.0009 |
| 410.3729 |
| 368.8810 |
| 422.1397 |
| 333.1659 |
| 356.6672 |
| 311.0921 |
| 356.6160 |
| 424.8399 |
| 430.7013 |
| 421.2930 |
| 317.8955 |
| 303.6588 |
| 306.0753 |
| 294.5793 |
| 299.5349 |
| 288.4352 |
| 327.5505 |
| 327.1655 |
| 280.5576 |
| 355.5459 |
| 200.0936 |
| 208.9448 |
| 171.9385 |
| 180.6056 |
| 182.0617 |
| 201.6631 |
| 107.3763 |
| 102.2603 |
| 74.0665 |
| 62.0419 |
| 55.7664 |
| 27.8831 |
| 27.8514 |
| 28.6826 |
| 26.9032 |
| 26.1774 |
| 25.7866 |
| 25.5868 |
| 27.8968 |
| 27.4169 |
| 26.4861 |
| 26.6808 |
| 29.8255 |
| 31.9262 |
| 30.4854 |
| 25.4018 |
| 25.3731 |
| 24.8639 |
| 26.9055 |
| 27.1886 |
| 26.5715 |
| 25.9942 |
| 27.1968 |
| 26.2093 |
| 26.3286 |
| 25.4033 |
| 25.5401 |
| 25.7289 |
| 25.5407 |
| 25.6068 |
| 26.4612 |
| 25.1293 |
| 24.3713 |
| 23.8508 |
| 25.2038 |
| 25.7284 |
| 26.9720 |
| 27.8640 |
| 27.3451 |
| 29.9685 |
| 34.8726 |
| 35.3897 |
| 31.8104 |
| 30.3236 |
| 25.7466 |
| 26.6196 |
| 25.4745 |
| 23.9946 |
| 23.6317 |
| 21.1427 |
| 20.9287 |
| 21.0101 |
| 21.6187 |
| 20.7522 |
| 21.4225 |
| 21.0086 |
| 22.5124 |
| 22.6192 |
| 21.1163 |
| 20.2639 |
| 19.9729 |
| 20.9296 |
| 19.8686 |
| 23.3027 |
| 22.6528 |
| 22.5424 |
| 22.9454 |
| 23.4533 |
| 22.2244 |
| 23.4537 |
| 19.9946 |
| 19.5820 |