ประวัติ ศาสตร์ Litecoin / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /CNY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 2 410.8590 หยวนจีน

ขั้นต่ำใน

1 Litecoin = 19.5820 หยวนจีน

ประวัติราคา CNY / LTC

Date LTC/CNY
583.6720
585.4562
584.5935
588.6748
587.3370
584.5071
587.5413
587.1419
589.2367
593.1022
592.1601
595.6599
595.8855
594.8634
597.2967
599.6024
596.0432
596.1010
597.2705
597.5809
602.0220
600.2931
604.8065
605.5704
607.6909
609.0760
613.7122
605.8252
605.3962
610.8941
611.4206
613.5491
613.9982
612.9873
611.2351
611.9819
615.1329
615.0892
615.0787
618.2016
618.4578
617.5653
620.7462
621.1653
622.9972
622.1771
624.5824
624.3300
619.2300
625.7003
624.9540
623.8471
623.1343
628.2931
623.4202
627.2155
630.2242
627.7601
623.7439
623.1041
625.6328
626.3284
619.9217
614.8038
628.1046
631.8382
637.3009
628.4667
617.8675
613.6706
612.4848
614.7510
614.8989
609.1231
605.5924
606.3850
604.8832
597.6214
599.9041
611.5482
606.9452
610.2336
606.7357
606.5859
608.8497
607.9832
608.2644
602.0973
607.1769
607.0945
601.5539
603.3834
602.0188
602.2860
598.2915
602.7687
605.9797
610.5213
608.6073
609.1950
611.9712
611.7633
609.8266
606.0643
610.3933
615.5409
614.9167
611.7440
606.4654
605.4387
605.6327
594.4380
613.9240
611.4426
627.4733
586.3013
574.3252
595.6363
625.3565
564.1217
755.2528
710.2318
657.6360
597.3237
753.2135
644.6272
511.8190
513.2941
522.8911
482.0739
483.2814
484.4415
499.2119
475.8364
526.4094
515.2464
500.9457
514.9884
512.7378
490.8129
504.3403
532.5419
536.9149
504.4728
497.9961
468.7449
460.6673
472.6869
468.6172
483.9402
425.6824
460.5886
476.0774
480.9507
594.2654
589.8761
652.7225
635.1241
655.8652
706.4784
773.8649
630.0401
552.2055
549.1663
622.6371
642.5582
639.0668
611.2080
532.8207
597.1273
609.9609
674.9686
558.3936
612.6143
651.9186
657.0777
615.0225
660.1351
606.7332
609.6182
588.1820
557.2058
515.5862
489.9883
435.2647
521.3718
554.3119
524.5740
436.3697
398.4874
497.9004
399.4782
383.4288
375.9969
377.5579
384.9117
378.1065
368.3351
424.6101
415.8415
383.3485
385.7621
410.9338
426.0376
399.1754
380.0450
382.0215
338.1771
343.3589
374.2798
354.3775
300.1741
424.5485
453.8277
466.8068
461.5908
540.5375
662.4992
682.1301
737.2770
655.1267
620.7657
689.2055
686.9923
779.5884
881.4707
705.8390
679.2238
940.9422
802.6330
941.2566
1 017.7859
958.6334
917.5054
978.4547
1 324.5709
1 310.6228
1 677.1057
1 446.2519
1 239.7671
1 243.7323
1 195.2334
1 137.4777
1 084.1971
954.0191
1 021.0221
1 177.1574
1 435.0749
1 132.7033
1 203.5175
1 156.3548
1 080.5889
903.2070
868.8497
743.3846
860.2202
896.0810
886.7046
874.5964
1 113.7418
1 109.1406
1 164.9519
1 168.7707
1 877.7608
2 249.9523
1 883.8274
1 568.3685
1 749.2163
1 599.2640
1 450.9713
1 277.2388
1 237.7704
1 221.5378
1 103.5038
1 313.6311
1 418.1258
1 044.6452
848.7713
917.3893
958.7301
795.0433
985.1796
870.4442
685.6576
534.3299
538.5540
562.1751
569.9784
469.4380
392.2261
362.1028
378.5372
320.9615
345.6326
312.2887
316.4240
295.4339
333.2690
329.1025
420.2505
430.2147
466.1976
406.3818
412.1650
379.9472
294.8967
311.7020
304.9056
293.9389
312.6000
313.9273
328.7881
336.2948
309.2038
322.8623
294.9857
331.2326
312.6760
298.0274
285.8615
314.4795
276.5189
270.3072
233.2860
332.9499
433.2238
515.3641
504.2529
513.2775
485.5728
411.8148
394.0641
342.3762
315.4462
297.6292
291.5568
291.2614
316.6327
323.9248
329.8932
400.3808
437.9042
431.6163
413.2924
386.5664
402.5352
413.7940
400.6974
515.2939
500.9276
497.1037
478.5747
526.6859
536.2326
607.5371
695.7464
625.5277
654.3770
627.9257
834.3448
804.8966
918.7208
926.6228
875.6928
781.7564
788.4396
631.2078
615.6923
511.1229
458.7495
520.7701
522.4456
595.9379
405.6104
396.5919
405.2604
371.1493
311.8841
308.8230
327.3462
293.1844
231.3777
207.9901
211.5470
219.5310
262.2600
213.5589
231.1986
209.5773
168.5890
213.1895
211.2419
254.5512
351.4563
370.5337
342.3078
362.2205
378.8509
413.3510
412.5634
401.7349
360.0559
371.3148
445.7532
396.6612
388.1631
393.4360
508.7258
565.3307
563.6357
559.3791
544.8169
563.9816
548.9956
639.8611
670.2633
761.6250
729.4617
863.6297
960.9005
1 059.6903
978.7491
949.9789
801.9837
723.8915
740.6441
913.9772
1 002.5894
1 146.2258
1 400.2927
1 436.2968
1 024.9032
773.8444
1 160.3283
1 130.0021
1 569.1450
1 687.4604
1 717.1422
1 829.6490
2 167.0475
1 276.8546
665.5482
591.2758
477.0009
410.3729
368.8810
422.1397
333.1659
356.6672
311.0921
356.6160
424.8399
430.7013
421.2930
317.8955
303.6588
306.0753
294.5793
299.5349
288.4352
327.5505
327.1655
280.5576
355.5459
200.0936
208.9448
171.9385
180.6056
182.0617
201.6631
107.3763
102.2603
74.0665
62.0419
55.7664
27.8831
27.8514
28.6826
26.9032
26.1774
25.7866
25.5868
27.8968
27.4169
26.4861
26.6808
29.8255
31.9262
30.4854
25.4018
25.3731
24.8639
26.9055
27.1886
26.5715
25.9942
27.1968
26.2093
26.3286
25.4033
25.5401
25.7289
25.5407
25.6068
26.4612
25.1293
24.3713
23.8508
25.2038
25.7284
26.9720
27.8640
27.3451
29.9685
34.8726
35.3897
31.8104
30.3236
25.7466
26.6196
25.4745
23.9946
23.6317
21.1427
20.9287
21.0101
21.6187
20.7522
21.4225
21.0086
22.5124
22.6192
21.1163
20.2639
19.9729
20.9296
19.8686
23.3027
22.6528
22.5424
22.9454
23.4533
22.2244
23.4537
19.9946
19.5820