História das diárias LTC /CNY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 2 410.8590 Yuan chinês
o mínimo em
1 Litecoin = 19.5820 Yuan chinês
história preço de CNY / LTC
| Date | LTC/CNY |
| | 585.4562 |
| | 584.5935 |
| | 588.6748 |
| | 587.3370 |
| | 584.5071 |
| | 587.5413 |
| | 587.1419 |
| | 589.2367 |
| | 593.1022 |
| | 592.1601 |
| | 595.6599 |
| | 595.8855 |
| | 594.8634 |
| | 597.2967 |
| | 599.6024 |
| | 596.0432 |
| | 596.1010 |
| | 597.2705 |
| | 597.5809 |
| | 602.0220 |
| | 600.2931 |
| | 604.8065 |
| | 605.5704 |
| | 607.6909 |
| | 609.0760 |
| | 613.7122 |
| | 605.8252 |
| | 605.3962 |
| | 610.8941 |
| | 611.4206 |
| | 613.5491 |
| | 613.9982 |
| | 612.9873 |
| | 611.2351 |
| | 611.9819 |
| | 615.1329 |
| | 615.0892 |
| | 615.0787 |
| | 618.2016 |
| | 618.4578 |
| | 617.5653 |
| | 620.7462 |
| | 621.1653 |
| | 622.9972 |
| | 622.1771 |
| | 624.5824 |
| | 624.3300 |
| | 619.2300 |
| | 625.7003 |
| | 624.9540 |
| | 623.8471 |
| | 623.1343 |
| | 628.2931 |
| | 623.4202 |
| | 627.2155 |
| | 630.2242 |
| | 627.7601 |
| | 623.7439 |
| | 623.1041 |
| | 625.6328 |
| | 626.3284 |
| | 619.9217 |
| | 614.8038 |
| | 628.1046 |
| | 631.8382 |
| | 637.3009 |
| | 628.4667 |
| | 617.8675 |
| | 613.6706 |
| | 612.4848 |
| | 614.7510 |
| | 614.8989 |
| | 609.1231 |
| | 605.5924 |
| | 606.3850 |
| | 604.8832 |
| | 597.6214 |
| | 599.9041 |
| | 611.5482 |
| | 606.9452 |
| | 610.2336 |
| | 606.7357 |
| | 606.5859 |
| | 608.8497 |
| | 607.9832 |
| | 608.2644 |
| | 602.0973 |
| | 607.1769 |
| | 607.0945 |
| | 601.5539 |
| | 603.3834 |
| | 602.0188 |
| | 602.2860 |
| | 598.2915 |
| | 602.7687 |
| | 605.9797 |
| | 610.5213 |
| | 608.6073 |
| | 609.1950 |
| | 611.9712 |
| | 611.7633 |
| | 609.8266 |
| | 606.0643 |
| | 610.3933 |
| | 615.5409 |
| | 614.9167 |
| | 611.7440 |
| | 606.4654 |
| | 605.4387 |
| | 605.6327 |
| | 594.4380 |
| | 613.9240 |
| | 611.4426 |
| | 627.4733 |
| | 586.3013 |
| | 574.3252 |
| | 595.6363 |
| | 625.3565 |
| | 564.1217 |
| | 755.2528 |
| | 710.2318 |
| | 657.6360 |
| | 597.3237 |
| | 753.2135 |
| | 644.6272 |
| | 511.8190 |
| | 513.2941 |
| | 522.8911 |
| | 482.0739 |
| | 483.2814 |
| | 484.4415 |
| | 499.2119 |
| | 475.8364 |
| | 526.4094 |
| | 515.2464 |
| | 500.9457 |
| | 514.9884 |
| | 512.7378 |
| | 490.8129 |
| | 504.3403 |
| | 532.5419 |
| | 536.9149 |
| | 504.4728 |
| | 497.9961 |
| | 468.7449 |
| | 460.6673 |
| | 472.6869 |
| | 468.6172 |
| | 483.9402 |
| | 425.6824 |
| | 460.5886 |
| | 476.0774 |
| | 480.9507 |
| | 594.2654 |
| | 589.8761 |
| | 652.7225 |
| | 635.1241 |
| | 655.8652 |
| | 706.4784 |
| | 773.8649 |
| | 630.0401 |
| | 552.2055 |
| | 549.1663 |
| | 622.6371 |
| | 642.5582 |
| | 639.0668 |
| | 611.2080 |
| | 532.8207 |
| | 597.1273 |
| | 609.9609 |
| | 674.9686 |
| | 558.3936 |
| | 612.6143 |
| | 651.9186 |
| | 657.0777 |
| | 615.0225 |
| | 660.1351 |
| | 606.7332 |
| | 609.6182 |
| | 588.1820 |
| | 557.2058 |
| | 515.5862 |
| | 489.9883 |
| | 435.2647 |
| | 521.3718 |
| | 554.3119 |
| | 524.5740 |
| | 436.3697 |
| | 398.4874 |
| | 497.9004 |
| | 399.4782 |
| | 383.4288 |
| | 375.9969 |
| | 377.5579 |
| | 384.9117 |
| | 378.1065 |
| | 368.3351 |
| | 424.6101 |
| | 415.8415 |
| | 383.3485 |
| | 385.7621 |
| | 410.9338 |
| | 426.0376 |
| | 399.1754 |
| | 380.0450 |
| | 382.0215 |
| | 338.1771 |
| | 343.3589 |
| | 374.2798 |
| | 354.3775 |
| | 300.1741 |
| | 424.5485 |
| | 453.8277 |
| | 466.8068 |
| | 461.5908 |
| | 540.5375 |
| | 662.4992 |
| | 682.1301 |
| | 737.2770 |
| | 655.1267 |
| | 620.7657 |
| | 689.2055 |
| | 686.9923 |
| | 779.5884 |
| | 881.4707 |
| | 705.8390 |
| | 679.2238 |
| | 940.9422 |
| | 802.6330 |
| | 941.2566 |
| | 1 017.7859 |
| | 958.6334 |
| | 917.5054 |
| | 978.4547 |
| | 1 324.5709 |
| | 1 310.6228 |
| | 1 677.1057 |
| | 1 446.2519 |
| | 1 239.7671 |
| | 1 243.7323 |
| | 1 195.2334 |
| | 1 137.4777 |
| | 1 084.1971 |
| | 954.0191 |
| | 1 021.0221 |
| | 1 177.1574 |
| | 1 435.0749 |
| | 1 132.7033 |
| | 1 203.5175 |
| | 1 156.3548 |
| | 1 080.5889 |
| | 903.2070 |
| | 868.8497 |
| | 743.3846 |
| | 860.2202 |
| | 896.0810 |
| | 886.7046 |
| | 874.5964 |
| | 1 113.7418 |
| | 1 109.1406 |
| | 1 164.9519 |
| | 1 168.7707 |
| | 1 877.7608 |
| | 2 249.9523 |
| | 1 883.8274 |
| | 1 568.3685 |
| | 1 749.2163 |
| | 1 599.2640 |
| | 1 450.9713 |
| | 1 277.2388 |
| | 1 237.7704 |
| | 1 221.5378 |
| | 1 103.5038 |
| | 1 313.6311 |
| | 1 418.1258 |
| | 1 044.6452 |
| | 848.7713 |
| | 917.3893 |
| | 958.7301 |
| | 795.0433 |
| | 985.1796 |
| | 870.4442 |
| | 685.6576 |
| | 534.3299 |
| | 538.5540 |
| | 562.1751 |
| | 569.9784 |
| | 469.4380 |
| | 392.2261 |
| | 362.1028 |
| | 378.5372 |
| | 320.9615 |
| | 345.6326 |
| | 312.2887 |
| | 316.4240 |
| | 295.4339 |
| | 333.2690 |
| | 329.1025 |
| | 420.2505 |
| | 430.2147 |
| | 466.1976 |
| | 406.3818 |
| | 412.1650 |
| | 379.9472 |
| | 294.8967 |
| | 311.7020 |
| | 304.9056 |
| | 293.9389 |
| | 312.6000 |
| | 313.9273 |
| | 328.7881 |
| | 336.2948 |
| | 309.2038 |
| | 322.8623 |
| | 294.9857 |
| | 331.2326 |
| | 312.6760 |
| | 298.0274 |
| | 285.8615 |
| | 314.4795 |
| | 276.5189 |
| | 270.3072 |
| | 233.2860 |
| | 332.9499 |
| | 433.2238 |
| | 515.3641 |
| | 504.2529 |
| | 513.2775 |
| | 485.5728 |
| | 411.8148 |
| | 394.0641 |
| | 342.3762 |
| | 315.4462 |
| | 297.6292 |
| | 291.5568 |
| | 291.2614 |
| | 316.6327 |
| | 323.9248 |
| | 329.8932 |
| | 400.3808 |
| | 437.9042 |
| | 431.6163 |
| | 413.2924 |
| | 386.5664 |
| | 402.5352 |
| | 413.7940 |
| | 400.6974 |
| | 515.2939 |
| | 500.9276 |
| | 497.1037 |
| | 478.5747 |
| | 526.6859 |
| | 536.2326 |
| | 607.5371 |
| | 695.7464 |
| | 625.5277 |
| | 654.3770 |
| | 627.9257 |
| | 834.3448 |
| | 804.8966 |
| | 918.7208 |
| | 926.6228 |
| | 875.6928 |
| | 781.7564 |
| | 788.4396 |
| | 631.2078 |
| | 615.6923 |
| | 511.1229 |
| | 458.7495 |
| | 520.7701 |
| | 522.4456 |
| | 595.9379 |
| | 405.6104 |
| | 396.5919 |
| | 405.2604 |
| | 371.1493 |
| | 311.8841 |
| | 308.8230 |
| | 327.3462 |
| | 293.1844 |
| | 231.3777 |
| | 207.9901 |
| | 211.5470 |
| | 219.5310 |
| | 262.2600 |
| | 213.5589 |
| | 231.1986 |
| | 209.5773 |
| | 168.5890 |
| | 213.1895 |
| | 211.2419 |
| | 254.5512 |
| | 351.4563 |
| | 370.5337 |
| | 342.3078 |
| | 362.2205 |
| | 378.8509 |
| | 413.3510 |
| | 412.5634 |
| | 401.7349 |
| | 360.0559 |
| | 371.3148 |
| | 445.7532 |
| | 396.6612 |
| | 388.1631 |
| | 393.4360 |
| | 508.7258 |
| | 565.3307 |
| | 563.6357 |
| | 559.3791 |
| | 544.8169 |
| | 563.9816 |
| | 548.9956 |
| | 639.8611 |
| | 670.2633 |
| | 761.6250 |
| | 729.4617 |
| | 863.6297 |
| | 960.9005 |
| | 1 059.6903 |
| | 978.7491 |
| | 949.9789 |
| | 801.9837 |
| | 723.8915 |
| | 740.6441 |
| | 913.9772 |
| | 1 002.5894 |
| | 1 146.2258 |
| | 1 400.2927 |
| | 1 436.2968 |
| | 1 024.9032 |
| | 773.8444 |
| | 1 160.3283 |
| | 1 130.0021 |
| | 1 569.1450 |
| | 1 687.4604 |
| | 1 717.1422 |
| | 1 829.6490 |
| | 2 167.0475 |
| | 1 276.8546 |
| | 665.5482 |
| | 591.2758 |
| | 477.0009 |
| | 410.3729 |
| | 368.8810 |
| | 422.1397 |
| | 333.1659 |
| | 356.6672 |
| | 311.0921 |
| | 356.6160 |
| | 424.8399 |
| | 430.7013 |
| | 421.2930 |
| | 317.8955 |
| | 303.6588 |
| | 306.0753 |
| | 294.5793 |
| | 299.5349 |
| | 288.4352 |
| | 327.5505 |
| | 327.1655 |
| | 280.5576 |
| | 355.5459 |
| | 200.0936 |
| | 208.9448 |
| | 171.9385 |
| | 180.6056 |
| | 182.0617 |
| | 201.6631 |
| | 107.3763 |
| | 102.2603 |
| | 74.0665 |
| | 62.0419 |
| | 55.7664 |
| | 27.8831 |
| | 27.8514 |
| | 28.6826 |
| | 26.9032 |
| | 26.1774 |
| | 25.7866 |
| | 25.5868 |
| | 27.8968 |
| | 27.4169 |
| | 26.4861 |
| | 26.6808 |
| | 29.8255 |
| | 31.9262 |
| | 30.4854 |
| | 25.4018 |
| | 25.3731 |
| | 24.8639 |
| | 26.9055 |
| | 27.1886 |
| | 26.5715 |
| | 25.9942 |
| | 27.1968 |
| | 26.2093 |
| | 26.3286 |
| | 25.4033 |
| | 25.5401 |
| | 25.7289 |
| | 25.5407 |
| | 25.6068 |
| | 26.4612 |
| | 25.1293 |
| | 24.3713 |
| | 23.8508 |
| | 25.2038 |
| | 25.7284 |
| | 26.9720 |
| | 27.8640 |
| | 27.3451 |
| | 29.9685 |
| | 34.8726 |
| | 35.3897 |
| | 31.8104 |
| | 30.3236 |
| | 25.7466 |
| | 26.6196 |
| | 25.4745 |
| | 23.9946 |
| | 23.6317 |
| | 21.1427 |
| | 20.9287 |
| | 21.0101 |
| | 21.6187 |
| | 20.7522 |
| | 21.4225 |
| | 21.0086 |
| | 22.5124 |
| | 22.6192 |
| | 21.1163 |
| | 20.2639 |
| | 19.9729 |
| | 20.9296 |
| | 19.8686 |
| | 23.3027 |
| | 22.6528 |
| | 22.5424 |
| | 22.9454 |
| | 23.4533 |
| | 22.2244 |
| | 23.4537 |
| | 19.9946 |
| | 19.5820 |