Ιστορία των ημερήσιων τιμών LTC /SVC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 3 247.6396 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 Litecoin = 26.3299 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / LTC
Date | LTC/SVC |
| 719.8737 |
| 756.0454 |
| 681.6640 |
| 911.4575 |
| 859.1203 |
| 798.0631 |
| 727.9995 |
| 917.5067 |
| 783.6684 |
| 622.0977 |
| 623.8432 |
| 635.9519 |
| 593.2489 |
| 595.3978 |
| 589.0838 |
| 613.9568 |
| 586.1282 |
| 652.5352 |
| 632.8863 |
| 614.4582 |
| 628.5741 |
| 633.2866 |
| 602.3216 |
| 615.3465 |
| 639.6960 |
| 646.3918 |
| 603.1333 |
| 595.4575 |
| 561.2429 |
| 552.6848 |
| 575.5851 |
| 560.6378 |
| 580.6286 |
| 510.2699 |
| 554.4959 |
| 571.4572 |
| 583.4268 |
| 716.8149 |
| 717.0581 |
| 804.2855 |
| 772.8342 |
| 799.9544 |
| 854.9915 |
| 934.2765 |
| 761.4549 |
| 674.6225 |
| 672.6026 |
| 765.2921 |
| 794.7167 |
| 795.3232 |
| 769.3964 |
| 674.4689 |
| 754.3870 |
| 771.4883 |
| 858.7416 |
| 714.3272 |
| 773.3860 |
| 821.3661 |
| 838.9177 |
| 788.8675 |
| 849.7365 |
| 786.4176 |
| 786.7328 |
| 764.3741 |
| 719.7509 |
| 654.0184 |
| 615.4753 |
| 545.6870 |
| 653.3539 |
| 696.4622 |
| 637.2743 |
| 533.1227 |
| 493.1610 |
| 602.5911 |
| 478.9274 |
| 459.6428 |
| 457.2160 |
| 461.6620 |
| 473.1816 |
| 462.4707 |
| 459.6171 |
| 536.5136 |
| 524.7319 |
| 485.7814 |
| 492.6946 |
| 530.8708 |
| 551.7670 |
| 516.2097 |
| 492.4330 |
| 495.6912 |
| 441.2290 |
| 448.3294 |
| 489.5379 |
| 463.5438 |
| 389.0363 |
| 558.3151 |
| 595.8912 |
| 614.2300 |
| 595.3646 |
| 703.3155 |
| 877.5008 |
| 910.0022 |
| 1 015.0344 |
| 899.6483 |
| 857.8188 |
| 956.1751 |
| 948.8331 |
| 1 073.4080 |
| 1 212.1627 |
| 971.1786 |
| 938.9402 |
| 1 296.7843 |
| 1 101.5667 |
| 1 296.3404 |
| 1 399.0000 |
| 1 315.4997 |
| 1 261.0789 |
| 1 342.4204 |
| 1 814.5752 |
| 1 796.2369 |
| 2 299.9119 |
| 1 978.4305 |
| 1 695.2647 |
| 1 704.1954 |
| 1 626.4515 |
| 1 543.1389 |
| 1 471.4631 |
| 1 293.0830 |
| 1 381.8794 |
| 1 596.4181 |
| 1 944.3379 |
| 1 532.7448 |
| 1 624.9589 |
| 1 562.7440 |
| 1 457.3537 |
| 1 222.9867 |
| 1 172.8235 |
| 1 000.4954 |
| 1 161.9616 |
| 1 212.8420 |
| 1 202.4607 |
| 1 183.2359 |
| 1 523.3879 |
| 1 516.9443 |
| 1 600.4366 |
| 1 593.2612 |
| 2 552.0733 |
| 3 069.0844 |
| 2 546.1158 |
| 2 116.3571 |
| 2 356.1448 |
| 2 136.9866 |
| 1 931.3076 |
| 1 701.9828 |
| 1 664.1986 |
| 1 638.6317 |
| 1 493.4969 |
| 1 778.1330 |
| 1 922.3321 |
| 1 417.4379 |
| 1 147.7982 |
| 1 238.8931 |
| 1 292.2342 |
| 1 073.9449 |
| 1 333.3989 |
| 1 165.1871 |
| 915.3450 |
| 713.8838 |
| 721.9740 |
| 747.8865 |
| 757.5308 |
| 622.9481 |
| 517.9650 |
| 473.6262 |
| 493.4242 |
| 420.2791 |
| 448.3850 |
| 402.3085 |
| 406.4245 |
| 380.0469 |
| 428.2092 |
| 421.5946 |
| 536.4958 |
| 544.1146 |
| 588.4332 |
| 510.7109 |
| 516.2210 |
| 475.2847 |
| 369.1134 |
| 389.7649 |
| 380.1110 |
| 363.4959 |
| 386.9710 |
| 387.4437 |
| 406.8049 |
| 412.6914 |
| 379.1753 |
| 397.4694 |
| 363.6545 |
| 410.3271 |
| 386.2353 |
| 368.7094 |
| 351.6339 |
| 387.9545 |
| 340.7495 |
| 331.7291 |
| 291.6727 |
| 419.7148 |
| 541.1202 |
| 641.4945 |
| 631.9752 |
| 643.0716 |
| 605.0389 |
| 519.5605 |
| 502.1302 |
| 434.5500 |
| 395.8225 |
| 372.7778 |
| 363.8104 |
| 364.9726 |
| 393.5701 |
| 402.7390 |
| 410.1940 |
| 498.6316 |
| 546.0220 |
| 537.1068 |
| 511.5511 |
| 477.9331 |
| 498.4834 |
| 506.3053 |
| 491.4979 |
| 633.7975 |
| 619.9914 |
| 609.6081 |
| 583.6319 |
| 644.5723 |
| 665.4112 |
| 753.3230 |
| 863.2902 |
| 794.4547 |
| 832.1142 |
| 798.9516 |
| 1 060.8272 |
| 1 032.1159 |
| 1 168.4849 |
| 1 170.7807 |
| 1 105.4948 |
| 990.7218 |
| 1 000.0602 |
| 799.1013 |
| 783.3235 |
| 661.1053 |
| 596.0880 |
| 679.7325 |
| 681.2841 |
| 776.4656 |
| 528.8466 |
| 516.9818 |
| 528.2381 |
| 482.9270 |
| 406.4574 |
| 403.9951 |
| 423.3436 |
| 377.7251 |
| 300.1542 |
| 269.7453 |
| 272.4063 |
| 283.7918 |
| 334.9319 |
| 271.7841 |
| 293.3782 |
| 265.9176 |
| 213.3437 |
| 271.0676 |
| 266.2681 |
| 320.8582 |
| 441.4263 |
| 468.3612 |
| 430.2173 |
| 456.1408 |
| 479.4377 |
| 521.9663 |
| 525.4759 |
| 511.9735 |
| 459.6136 |
| 474.1225 |
| 571.6439 |
| 509.1589 |
| 495.1139 |
| 499.6835 |
| 649.3871 |
| 725.4171 |
| 726.1359 |
| 731.3432 |
| 720.2673 |
| 740.0110 |
| 733.5887 |
| 869.3880 |
| 915.5869 |
| 1 042.2921 |
| 997.8037 |
| 1 184.4664 |
| 1 325.5767 |
| 1 455.9700 |
| 1 353.1622 |
| 1 316.0319 |
| 1 117.8063 |
| 1 000.2236 |
| 1 032.8476 |
| 1 273.8975 |
| 1 381.0519 |
| 1 584.3514 |
| 1 940.3485 |
| 1 979.5878 |
| 1 418.0696 |
| 1 076.8336 |
| 1 601.4937 |
| 1 543.7287 |
| 2 130.8687 |
| 2 275.3799 |
| 2 299.2311 |
| 2 432.7476 |
| 2 868.7025 |
| 1 690.6604 |
| 879.0672 |
| 786.8245 |
| 631.3887 |
| 540.1264 |
| 485.8651 |
| 560.7462 |
| 440.2155 |
| 469.5297 |
| 412.0479 |
| 474.7402 |
| 571.9306 |
| 577.7944 |
| 555.9901 |
| 417.0835 |
| 399.0620 |
| 398.5566 |
| 379.7362 |
| 388.5030 |
| 372.2849 |
| 421.0587 |
| 421.0029 |
| 358.7839 |
| 455.9389 |
| 257.7579 |
| 268.3953 |
| 219.8723 |
| 229.3015 |
| 230.3482 |
| 249.5789 |
| 135.8688 |
| 129.4985 |
| 93.8213 |
| 78.3555 |
| 70.6099 |
| 35.3766 |
| 35.1694 |
| 36.1817 |
| 34.0006 |
| 33.1930 |
| 32.6789 |
| 32.4171 |
| 35.4510 |
| 34.6745 |
| 33.7091 |
| 33.7030 |
| 37.4947 |
| 40.0809 |
| 38.2589 |
| 31.8211 |
| 32.0282 |
| 31.5239 |
| 33.9354 |
| 34.3896 |
| 33.7829 |
| 33.4544 |
| 34.9983 |
| 33.7435 |
| 34.0676 |
| 33.0178 |
| 33.3789 |
| 33.6398 |
| 33.4043 |
| 33.4054 |
| 34.5568 |
| 32.7965 |
| 31.9587 |
| 31.3196 |
| 32.9794 |
| 33.7772 |
| 35.2039 |
| 36.4145 |
| 35.7154 |
| 39.3494 |
| 46.3888 |
| 47.0894 |
| 42.3840 |
| 40.3326 |
| 34.3961 |
| 35.6402 |
| 34.2389 |
| 32.4145 |
| 31.7768 |
| 28.5466 |
| 28.3005 |
| 28.3975 |
| 29.0192 |
| 28.0150 |
| 28.8048 |
| 28.1881 |
| 30.0325 |
| 30.3095 |
| 28.0609 |
| 26.9357 |
| 26.5009 |
| 27.8075 |
| 26.4136 |
| 30.9890 |
| 30.4827 |
| 30.4583 |
| 30.9426 |
| 31.8088 |
| 30.2338 |
| 32.0823 |
| 27.3297 |
| 26.8231 |