Tarihsel Litecoin / El Salvador Kolonu

Günlük oranları Tarihi LTC /SVC beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Litecoin = 3 247.6396 El Salvador Kolonu

üzerinde asgari

1 Litecoin = 26.3299 El Salvador Kolonu

Fiyat tarihinin SVC / LTC

Date LTC/SVC
756.6398
754.9402
758.0302
755.1552
755.1794
760.6659
757.7154
762.2854
763.7713
761.8667
767.1293
763.6235
764.4255
766.4233
767.3555
756.0425
756.4921
758.3737
758.0958
762.6536
764.0640
764.0409
767.1825
767.6640
768.0509
770.9361
760.8559
760.3560
764.8134
763.9737
762.7602
762.1031
758.4982
755.9608
754.1695
757.2357
756.2006
755.6654
761.2118
760.5049
758.1826
762.5746
763.7504
765.9104
764.4694
764.0832
765.7509
757.1831
761.7384
760.9672
759.6763
760.0258
765.1696
761.0193
765.0419
769.7601
764.5254
759.7862
759.2787
759.7721
762.5968
752.0258
745.3790
755.5616
758.0740
764.6831
751.9558
739.7676
740.2273
739.4428
743.8739
741.3621
730.6195
730.9067
730.5017
725.1610
720.0788
723.9643
731.9569
724.6971
729.8325
726.8684
728.1569
730.9366
733.8114
731.6103
727.2582
730.8806
736.6860
741.9217
740.2146
739.8561
743.6320
745.3947
751.3338
751.3055
753.4843
748.7423
748.8811
752.1982
750.1233
743.8514
744.2835
735.9162
740.6736
740.9698
736.6921
730.1596
729.8795
730.1585
731.4073
741.2194
738.7160
759.8656
708.9242
710.2158
719.8737
756.0454
681.6640
911.4575
859.1203
798.0631
727.9995
917.5067
783.6684
622.0977
623.8432
635.9519
593.2489
595.3978
589.0838
613.9568
586.1282
652.5352
632.8863
614.4582
628.5741
633.2866
602.3216
615.3465
639.6960
646.3918
603.1333
595.4575
561.2429
552.6848
575.5851
560.6378
580.6286
510.2699
554.4959
571.4572
583.4268
716.8149
717.0581
804.2855
772.8342
799.9544
854.9915
934.2765
761.4549
674.6225
672.6026
765.2921
794.7167
795.3232
769.3964
674.4689
754.3870
771.4883
858.7416
714.3272
773.3860
821.3661
838.9177
788.8675
849.7365
786.4176
786.7328
764.3741
719.7509
654.0184
615.4753
545.6870
653.3539
696.4622
637.2743
533.1227
493.1610
602.5911
478.9274
459.6428
457.2160
461.6620
473.1816
462.4707
459.6171
536.5136
524.7319
485.7814
492.6946
530.8708
551.7670
516.2097
492.4330
495.6912
441.2290
448.3294
489.5379
463.5438
389.0363
558.3151
595.8912
614.2300
595.3646
703.3155
877.5008
910.0022
1 015.0344
899.6483
857.8188
956.1751
948.8331
1 073.4080
1 212.1627
971.1786
938.9402
1 296.7843
1 101.5667
1 296.3404
1 399.0000
1 315.4997
1 261.0789
1 342.4204
1 814.5752
1 796.2369
2 299.9119
1 978.4305
1 695.2647
1 704.1954
1 626.4515
1 543.1389
1 471.4631
1 293.0830
1 381.8794
1 596.4181
1 944.3379
1 532.7448
1 624.9589
1 562.7440
1 457.3537
1 222.9867
1 172.8235
1 000.4954
1 161.9616
1 212.8420
1 202.4607
1 183.2359
1 523.3879
1 516.9443
1 600.4366
1 593.2612
2 552.0733
3 069.0844
2 546.1158
2 116.3571
2 356.1448
2 136.9866
1 931.3076
1 701.9828
1 664.1986
1 638.6317
1 493.4969
1 778.1330
1 922.3321
1 417.4379
1 147.7982
1 238.8931
1 292.2342
1 073.9449
1 333.3989
1 165.1871
915.3450
713.8838
721.9740
747.8865
757.5308
622.9481
517.9650
473.6262
493.4242
420.2791
448.3850
402.3085
406.4245
380.0469
428.2092
421.5946
536.4958
544.1146
588.4332
510.7109
516.2210
475.2847
369.1134
389.7649
380.1110
363.4959
386.9710
387.4437
406.8049
412.6914
379.1753
397.4694
363.6545
410.3271
386.2353
368.7094
351.6339
387.9545
340.7495
331.7291
291.6727
419.7148
541.1202
641.4945
631.9752
643.0716
605.0389
519.5605
502.1302
434.5500
395.8225
372.7778
363.8104
364.9726
393.5701
402.7390
410.1940
498.6316
546.0220
537.1068
511.5511
477.9331
498.4834
506.3053
491.4979
633.7975
619.9914
609.6081
583.6319
644.5723
665.4112
753.3230
863.2902
794.4547
832.1142
798.9516
1 060.8272
1 032.1159
1 168.4849
1 170.7807
1 105.4948
990.7218
1 000.0602
799.1013
783.3235
661.1053
596.0880
679.7325
681.2841
776.4656
528.8466
516.9818
528.2381
482.9270
406.4574
403.9951
423.3436
377.7251
300.1542
269.7453
272.4063
283.7918
334.9319
271.7841
293.3782
265.9176
213.3437
271.0676
266.2681
320.8582
441.4263
468.3612
430.2173
456.1408
479.4377
521.9663
525.4759
511.9735
459.6136
474.1225
571.6439
509.1589
495.1139
499.6835
649.3871
725.4171
726.1359
731.3432
720.2673
740.0110
733.5887
869.3880
915.5869
1 042.2921
997.8037
1 184.4664
1 325.5767
1 455.9700
1 353.1622
1 316.0319
1 117.8063
1 000.2236
1 032.8476
1 273.8975
1 381.0519
1 584.3514
1 940.3485
1 979.5878
1 418.0696
1 076.8336
1 601.4937
1 543.7287
2 130.8687
2 275.3799
2 299.2311
2 432.7476
2 868.7025
1 690.6604
879.0672
786.8245
631.3887
540.1264
485.8651
560.7462
440.2155
469.5297
412.0479
474.7402
571.9306
577.7944
555.9901
417.0835
399.0620
398.5566
379.7362
388.5030
372.2849
421.0587
421.0029
358.7839
455.9389
257.7579
268.3953
219.8723
229.3015
230.3482
249.5789
135.8688
129.4985
93.8213
78.3555
70.6099
35.3766
35.1694
36.1817
34.0006
33.1930
32.6789
32.4171
35.4510
34.6745
33.7091
33.7030
37.4947
40.0809
38.2589
31.8211
32.0282
31.5239
33.9354
34.3896
33.7829
33.4544
34.9983
33.7435
34.0676
33.0178
33.3789
33.6398
33.4043
33.4054
34.5568
32.7965
31.9587
31.3196
32.9794
33.7772
35.2039
36.4145
35.7154
39.3494
46.3888
47.0894
42.3840
40.3326
34.3961
35.6402
34.2389
32.4145
31.7768
28.5466
28.3005
28.3975
29.0192
28.0150
28.8048
28.1881
30.0325
30.3095
28.0609
26.9357
26.5009
27.8075
26.4136
30.9890
30.4827
30.4583
30.9426
31.8088
30.2338
32.0823
27.3297
26.8231