Историјски монголски тугрик / естонска круна

Историја дневних износа MNT /EEK пошто среда, 7 јун 2006.

Максимална је договор о

1 монголски тугрик = 0.011049 естонска круна

минималац на

1 монголски тугрик = 0.003656 естонска круна

Историја Цена EEK / MNT

Date MNT/EEK
0.003840
0.003851
0.003832
0.003838
0.003836
0.003782
0.003802
0.003767
0.003767
0.003761
0.003721
0.003749
0.003739
0.003720
0.003725
0.003798
0.003826
0.003776
0.003812
0.003774
0.003748
0.003717
0.003699
0.003683
0.003725
0.003701
0.003776
0.003767
0.003752
0.003710
0.003713
0.003716
0.003752
0.003763
0.003792
0.003769
0.003779
0.003786
0.003734
0.003736
0.003761
0.003714
0.003707
0.003685
0.003697
0.003700
0.003718
0.003750
0.003732
0.003749
0.003763
0.003761
0.003938
0.003948
0.003923
0.003907
0.003970
0.003985
0.004030
0.004020
0.004043
0.004100
0.004150
0.004070
0.004037
0.003999
0.004062
0.004219
0.004257
0.004262
0.004218
0.004248
0.004392
0.004402
0.004391
0.004470
0.004459
0.004412
0.004418
0.004486
0.004435
0.004425
0.004426
0.004379
0.004363
0.004385
0.004404
0.004346
0.004318
0.004234
0.004257
0.004258
0.004221
0.004196
0.004135
0.004144
0.004137
0.004173
0.004160
0.004124
0.004154
0.004211
0.004205
0.004256
0.004228
0.004161
0.004187
0.004224
0.004226
0.004223
0.004214
0.004158
0.004176
0.004176
0.004203
0.004211
0.004233
0.004257
0.004268
0.004175
0.004224
0.004185
0.004171
0.004149
0.004178
0.004180
0.004209
0.004210
0.004222
0.004186
0.004169
0.004143
0.004142
0.004109
0.004116
0.004151
0.004213
0.004184
0.004138
0.004144
0.004238
0.004231
0.004273
0.004251
0.004297
0.004287
0.004327
0.004282
0.004242
0.004219
0.004203
0.004190
0.004162
0.004158
0.004122
0.004124
0.004019
0.003956
0.004040
0.004074
0.004076
0.004070
0.004131
0.004151
0.004153
0.004113
0.004089
0.004043
0.004053
0.004021
0.004070
0.004283
0.004298
0.004328
0.004299
0.004279
0.004280
0.004233
0.004224
0.004241
0.004279
0.004301
0.004316
0.004328
0.004356
0.004375
0.004440
0.004482
0.004450
0.004617
0.004682
0.004699
0.004731
0.004919
0.004863
0.005021
0.004816
0.004812
0.004904
0.004874
0.004930
0.004818
0.004848
0.004813
0.004860
0.004904
0.004953
0.004785
0.004729
0.004755
0.004819
0.004713
0.004677
0.004721
0.004839
0.004858
0.004895
0.004846
0.004901
0.004961
0.005014
0.004858
0.004828
0.004833
0.004776
0.004871
0.004831
0.004794
0.004830
0.004839
0.004826
0.004852
0.004851
0.004854
0.004854
0.004869
0.004814
0.004735
0.004730
0.004726
0.004723
0.004757
0.004730
0.004711
0.004698
0.004666
0.004635
0.004666
0.004664
0.004659
0.004678
0.004624
0.004651
0.004658
0.004632
0.004624
0.004606
0.004613
0.004537
0.004507
0.004487
0.004493
0.004514
0.004521
0.004551
0.004543
0.004558
0.004610
0.004635
0.004660
0.004609
0.004627
0.004556
0.004510
0.004522
0.004552
0.004544
0.004512
0.004534
0.004504
0.004477
0.004489
0.004484
0.004516
0.004540
0.004591
0.004630
0.004640
0.004658
0.004710
0.004655
0.004685
0.004632
0.004643
0.004674
0.004633
0.004618
0.004631
0.004597
0.004659
0.004628
0.004684
0.004674
0.004674
0.004816
0.004868
0.004887
0.004930
0.004916
0.004902
0.004940
0.005014
0.005127
0.005123
0.005189
0.005152
0.005189
0.005170
0.005148
0.005213
0.005137
0.005263
0.005082
0.004978
0.005102
0.005240
0.005245
0.005216
0.005224
0.005250
0.005215
0.005201
0.005173
0.005172
0.005225
0.005204
0.005257
0.005251
0.005286
0.005265
0.005283
0.005252
0.005269
0.005258
0.005325
0.005351
0.005387
0.005342
0.005335
0.005314
0.005354
0.005287
0.005298
0.005236
0.005224
0.005277
0.005244
0.005240
0.005241
0.005208
0.005594
0.005682
0.005634
0.005670
0.005697
0.005710
0.005536
0.005693
0.005701
0.005529
0.005506
0.005533
0.005557
0.005504
0.005493
0.005663
0.005625
0.005610
0.005503
0.005654
0.005576
0.005579
0.005609
0.005557
0.005555
0.005548
0.005593
0.005481
0.005615
0.005616
0.005521
0.005479
0.005601
0.005512
0.005523
0.005484
0.005426
0.005465
0.005534
0.005451
0.005490
0.005526
0.005516
0.005483
0.005575
0.005620
0.005542
0.005477
0.005483
0.005477
0.005448
0.005506
0.005483
0.005577
0.005518
0.005560
0.005593
0.005528
0.005470
0.005469
0.005407
0.005360
0.005290
0.005314
0.005329
0.005246
0.005298
0.005301
0.005307
0.005270
0.005290
0.005243
0.005230
0.005275
0.005257
0.005390
0.005376
0.005434
0.005464
0.005455
0.005406
0.005385
0.005446
0.005475
0.005429
0.005401
0.005427
0.005420
0.005364
0.005319
0.005371
0.005426
0.005381
0.005432
0.005463
0.005415
0.005430
0.005563
0.005704
0.005754
0.005866
0.005951
0.005954
0.005884
0.005820
0.005858
0.005767
0.005919
0.005953
0.005947
0.005980
0.006139
0.006105
0.006026
0.005877
0.005944
0.005996
0.005991
0.005983
0.005948
0.005972
0.005907
0.005979
0.005850
0.005924
0.005929
0.006018
0.006023
0.006061
0.005971
0.005900
0.006003
0.006060
0.006011
0.005883
0.006039
0.006183
0.006215
0.006210
0.006120
0.006160
0.006247
0.006272
0.006344
0.006236
0.006145
0.006411
0.006683
0.006783
0.006959
0.007036
0.007016
0.007064
0.007081
0.007002
0.006985
0.007030
0.006970
0.006856
0.006791
0.006812
0.007006
0.006924
0.006762
0.006707
0.006846
0.006789
0.006883
0.006991
0.007013
0.006962
0.006903
0.006953
0.007182
0.007235
0.007181
0.007205
0.007218
0.007167
0.007247
0.007152
0.007226
0.007422
0.007381
0.007313
0.007311
0.007130
0.007112
0.006930
0.006907
0.007004
0.006995
0.006991
0.006944
0.007047
0.007023
0.006842
0.007091
0.007175
0.007200
0.007159
0.007295
0.007170
0.007181
0.007181
0.007205
0.007444
0.007474
0.007473
0.007382
0.007083
0.007200
0.007153
0.007342
0.007382
0.007448
0.007207
0.007284
0.007231
0.007483
0.007274
0.007103
0.006989
0.007026
0.007094
0.007136
0.007183
0.006991
0.006888
0.006917
0.006839
0.006827
0.006655
0.006786
0.006693
0.006702
0.006684
0.006725
0.006725
0.006570
0.006538
0.006691
0.006764
0.006621
0.006563
0.006607
0.006626
0.006602
0.006471
0.006261
0.006232
0.006266
0.006316
0.006356
0.006380
0.006396
0.006388
0.006402
0.006423
0.006436
0.006441
0.006453
0.006432
0.006497
0.006512
0.006549
0.006550
0.006573
0.006590
0.006553
0.006579
0.006608
0.006596
0.006748
0.006626
0.006705
0.006753
0.006860
0.006799
0.006853
0.006891
0.006994
0.007128
0.007203
0.007015
0.006812
0.006767
0.006793
0.006849
0.006916
0.006926
0.006887
0.006916
0.006991
0.007131
0.007180
0.007194
0.006951
0.007000
0.007273
0.007460
0.007519
0.007539
0.007844
0.007908
0.008019
0.008135
0.008124
0.008189
0.008197
0.008296
0.008238
0.008204
0.008226
0.008250
0.008241
0.008250
0.008283
0.008342
0.008394
0.008373
0.008415
0.008392
0.008420
0.008422
0.008408
0.008516
0.008456
0.008456
0.008438
0.008531
0.008476
0.008476
0.008476
0.008537
0.008476
0.008424
0.008378
0.008415
0.008445
0.008451
0.008395
0.008405
0.008503
0.008490
0.008536
0.009629
0.009659
0.009758
0.009626
0.009546
0.009121
0.009018
0.008757
0.008768
0.008674
0.008485
0.008506
0.008717
0.008767
0.009015
0.009273
0.009262
0.009459
0.009373
0.009226
0.008799
0.008836
0.008895
0.008861
0.009146
0.009153
0.009308
0.009145
0.009286
0.009450
0.009204
0.009131
0.009193
0.008602
0.008528
0.008401
0.008509
0.008461
0.008355
0.008259
0.008038
0.007939
0.007926
0.007983
0.008002
0.007848
0.007759
0.007660
0.007502
0.007338
0.007565
0.007556
0.007633
0.007350
0.007245
0.007219
0.007268
0.007334
0.007331
0.007449
0.007334
0.007343
0.007349
0.007442
0.007489
0.007530
0.007638
0.007717
0.007754
0.007559
0.007668
0.007672
0.007536
0.007586
0.007582
0.007763
0.007862
0.007800
0.007960
0.007981
0.008029
0.007781
0.007878
0.008183
0.008215
0.008442
0.008537
0.008593
0.007840
0.007631
0.007485
0.007598
0.008050
0.008298
0.008157
0.008660
0.008465
0.008677
0.008718
0.008792
0.008867
0.008989
0.008809
0.009104
0.009437
0.009869
0.010497
0.010483
0.010733
0.010572
0.010673
0.011049
0.010179
0.010002
0.010053
0.009514
0.009311
0.009610
0.009564
0.009312
0.009239
0.009185
0.009015
0.008718
0.008579
0.008556
0.008596
0.008648
0.008550
0.008711
0.008765
0.008547
0.008699
0.008584
0.008658
0.008734
0.008702
0.008545
0.008456
0.008414
0.008526
0.008491
0.008487
0.008692
0.008818
0.009050
0.009176
0.009191
0.008983
0.009051
0.009184
0.008942
0.009124
0.009047
0.009275
0.009256
0.009102
0.009119
0.008913
0.009035
0.009131
0.009162
0.009228
0.009400
0.009321
0.009399
0.009296
0.009346
0.009476
0.009615
0.009670
0.009669
0.009813
0.009747
0.009657
0.009860
0.009764
0.009714
0.009863
0.009906
0.009954
0.010008
0.010069
0.010012
0.010028
0.010017
0.009971
0.009844
0.009941
0.009899
0.009970
0.010089
0.010152
0.010086
0.010257
0.010311
0.010208
0.010248
0.010373
0.010391
0.010378
0.010366
0.010429
0.010319
0.010263
0.010219
0.010124
0.010293
0.010516
0.010509
0.010564
0.010612
0.010731
0.010722
0.010603
0.010658
0.010493
0.010629
0.010543
0.010445
0.010527
0.010307
0.010490
0.010347
0.010504
0.010521
0.010632
0.010439
0.010394
0.010593
0.010646
0.010599