Historia stawek dziennych MNT /EEK ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.011706 korona estońska
minimum na
1 tugrik mongolski = 0.003955 korona estońska
Date | MNT/EEK |
---|---|
0.004237 | |
0.004257 | |
0.004268 | |
0.004175 | |
0.004224 | |
0.004185 | |
0.004171 | |
0.004149 | |
0.004178 | |
0.004180 | |
0.004209 | |
0.004210 | |
0.004222 | |
0.004186 | |
0.004169 | |
0.004143 | |
0.004142 | |
0.004109 | |
0.004116 | |
0.004151 | |
0.004213 | |
0.004184 | |
0.004138 | |
0.004144 | |
0.004238 | |
0.004231 | |
0.004273 | |
0.004251 | |
0.004297 | |
0.004287 | |
0.004327 | |
0.004282 | |
0.004242 | |
0.004219 | |
0.004203 | |
0.004190 | |
0.004162 | |
0.004158 | |
0.004122 | |
0.004124 | |
0.004019 | |
0.003956 | |
0.004040 | |
0.004074 | |
0.004076 | |
0.004070 | |
0.004131 | |
0.004151 | |
0.004153 | |
0.004113 | |
0.004089 | |
0.004043 | |
0.004053 | |
0.004021 | |
0.004070 | |
0.004283 | |
0.004298 | |
0.004328 | |
0.004299 | |
0.004279 | |
0.004280 | |
0.004233 | |
0.004224 | |
0.004241 | |
0.004279 | |
0.004301 | |
0.004316 | |
0.004328 | |
0.004356 | |
0.004375 | |
0.004440 | |
0.004482 | |
0.004450 | |
0.004617 | |
0.004682 | |
0.004699 | |
0.004731 | |
0.004919 | |
0.004863 | |
0.005021 | |
0.004816 | |
0.004812 | |
0.004904 | |
0.004874 | |
0.004930 | |
0.004818 | |
0.004848 | |
0.004813 | |
0.004860 | |
0.004904 | |
0.004953 | |
0.004785 | |
0.004729 | |
0.004755 | |
0.004819 | |
0.004713 | |
0.004677 | |
0.004721 | |
0.004839 | |
0.004858 | |
0.004895 | |
0.004846 | |
0.004901 | |
0.004961 | |
0.005014 | |
0.004858 | |
0.004828 | |
0.004833 | |
0.004776 | |
0.004871 | |
0.004831 | |
0.004794 | |
0.004830 | |
0.004839 | |
0.004826 | |
0.004852 | |
0.004851 | |
0.004854 | |
0.004854 | |
0.004869 | |
0.004814 | |
0.004735 | |
0.004730 | |
0.004726 | |
0.004723 | |
0.004757 | |
0.004730 | |
0.004711 | |
0.004698 | |
0.004666 | |
0.004635 | |
0.004666 | |
0.004664 | |
0.004659 | |
0.004678 | |
0.004624 | |
0.004651 | |
0.004658 | |
0.004632 | |
0.004624 | |
0.004606 | |
0.004613 | |
0.004537 | |
0.004507 | |
0.004487 | |
0.004493 | |
0.004514 | |
0.004521 | |
0.004551 | |
0.004543 | |
0.004558 | |
0.004610 | |
0.004635 | |
0.004660 | |
0.004609 | |
0.004627 | |
0.004556 | |
0.004510 | |
0.004522 | |
0.004552 | |
0.004544 | |
0.004512 | |
0.004534 | |
0.004504 | |
0.004477 | |
0.004489 | |
0.004484 | |
0.004516 | |
0.004540 | |
0.004591 | |
0.004630 | |
0.004640 | |
0.004658 | |
0.004710 | |
0.004655 | |
0.004685 | |
0.004632 | |
0.004643 | |
0.004674 | |
0.004633 | |
0.004618 | |
0.004631 | |
0.004597 | |
0.004659 | |
0.004628 | |
0.004684 | |
0.004674 | |
0.004674 | |
0.004816 | |
0.004868 | |
0.004887 | |
0.004930 | |
0.004916 | |
0.004902 | |
0.004940 | |
0.005014 | |
0.005127 | |
0.005123 | |
0.005189 | |
0.005152 | |
0.005189 | |
0.005170 | |
0.005148 | |
0.005213 | |
0.005137 | |
0.005263 | |
0.005082 | |
0.004978 | |
0.005102 | |
0.005240 | |
0.005245 | |
0.005216 | |
0.005224 | |
0.005250 | |
0.005215 | |
0.005201 | |
0.005173 | |
0.005172 | |
0.005225 | |
0.005204 | |
0.005257 | |
0.005251 | |
0.005286 | |
0.005265 | |
0.005283 | |
0.005252 | |
0.005269 | |
0.005258 | |
0.005325 | |
0.005351 | |
0.005387 | |
0.005342 | |
0.005335 | |
0.005314 | |
0.005354 | |
0.005287 | |
0.005298 | |
0.005236 | |
0.005224 | |
0.005277 | |
0.005244 | |
0.005240 | |
0.005241 | |
0.005208 | |
0.005594 | |
0.005682 | |
0.005634 | |
0.005670 | |
0.005697 | |
0.005710 | |
0.005536 | |
0.005693 | |
0.005701 | |
0.005529 | |
0.005506 | |
0.005533 | |
0.005557 | |
0.005504 | |
0.005493 | |
0.005663 | |
0.005625 | |
0.005610 | |
0.005503 | |
0.005654 | |
0.005576 | |
0.005579 | |
0.005609 | |
0.005557 | |
0.005555 | |
0.005548 | |
0.005593 | |
0.005481 | |
0.005615 | |
0.005616 | |
0.005521 | |
0.005479 | |
0.005601 | |
0.005512 | |
0.005523 | |
0.005484 | |
0.005426 | |
0.005465 | |
0.005534 | |
0.005451 | |
0.005490 | |
0.005526 | |
0.005516 | |
0.005483 | |
0.005575 | |
0.005620 | |
0.005542 | |
0.005477 | |
0.005483 | |
0.005477 | |
0.005448 | |
0.005506 | |
0.005483 | |
0.005577 | |
0.005518 | |
0.005560 | |
0.005593 | |
0.005528 | |
0.005470 | |
0.005469 | |
0.005407 | |
0.005360 | |
0.005290 | |
0.005314 | |
0.005329 | |
0.005246 | |
0.005298 | |
0.005301 | |
0.005307 | |
0.005270 | |
0.005290 | |
0.005243 | |
0.005230 | |
0.005275 | |
0.005257 | |
0.005390 | |
0.005376 | |
0.005434 | |
0.005464 | |
0.005455 | |
0.005406 | |
0.005385 | |
0.005446 | |
0.005475 | |
0.005429 | |
0.005401 | |
0.005427 | |
0.005420 | |
0.005364 | |
0.005319 | |
0.005371 | |
0.005426 | |
0.005381 | |
0.005432 | |
0.005463 | |
0.005415 | |
0.005430 | |
0.005563 | |
0.005704 | |
0.005754 | |
0.005866 | |
0.005951 | |
0.005954 | |
0.005884 | |
0.005820 | |
0.005858 | |
0.005767 | |
0.005919 | |
0.005953 | |
0.005947 | |
0.005980 | |
0.006139 | |
0.006105 | |
0.006026 | |
0.005877 | |
0.005944 | |
0.005996 | |
0.005991 | |
0.005983 | |
0.005948 | |
0.005972 | |
0.005907 | |
0.005979 | |
0.005850 | |
0.005924 | |
0.005929 | |
0.006018 | |
0.006023 | |
0.006061 | |
0.005971 | |
0.005900 | |
0.006003 | |
0.006060 | |
0.006011 | |
0.005883 | |
0.006039 | |
0.006183 | |
0.006215 | |
0.006210 | |
0.006120 | |
0.006160 | |
0.006247 | |
0.006272 | |
0.006344 | |
0.006236 | |
0.006145 | |
0.006411 | |
0.006683 | |
0.006783 | |
0.006959 | |
0.007036 | |
0.007016 | |
0.007064 | |
0.007081 | |
0.007002 | |
0.006985 | |
0.007030 | |
0.006970 | |
0.006856 | |
0.006791 | |
0.006812 | |
0.007006 | |
0.006924 | |
0.006762 | |
0.006707 | |
0.006846 | |
0.006789 | |
0.006883 | |
0.006991 | |
0.007013 | |
0.006962 | |
0.006903 | |
0.006953 | |
0.007182 | |
0.007235 | |
0.007181 | |
0.007205 | |
0.007218 | |
0.007167 | |
0.007247 | |
0.007152 | |
0.007226 | |
0.007422 | |
0.007381 | |
0.007313 | |
0.007311 | |
0.007130 | |
0.007112 | |
0.006930 | |
0.006907 | |
0.007004 | |
0.006995 | |
0.006991 | |
0.006944 | |
0.007047 | |
0.007023 | |
0.006842 | |
0.007091 | |
0.007175 | |
0.007200 | |
0.007159 | |
0.007295 | |
0.007170 | |
0.007181 | |
0.007181 | |
0.007205 | |
0.007444 | |
0.007474 | |
0.007473 | |
0.007382 | |
0.007083 | |
0.007200 | |
0.007153 | |
0.007342 | |
0.007382 | |
0.007448 | |
0.007207 | |
0.007284 | |
0.007231 | |
0.007483 | |
0.007274 | |
0.007103 | |
0.006989 | |
0.007026 | |
0.007094 | |
0.007136 | |
0.007183 | |
0.006991 | |
0.006888 | |
0.006917 | |
0.006839 | |
0.006827 | |
0.006655 | |
0.006786 | |
0.006693 | |
0.006702 | |
0.006684 | |
0.006725 | |
0.006725 | |
0.006570 | |
0.006538 | |
0.006691 | |
0.006764 | |
0.006621 | |
0.006563 | |
0.006607 | |
0.006626 | |
0.006602 | |
0.006471 | |
0.006261 | |
0.006232 | |
0.006266 | |
0.006316 | |
0.006356 | |
0.006380 | |
0.006396 | |
0.006388 | |
0.006402 | |
0.006423 | |
0.006436 | |
0.006441 | |
0.006453 | |
0.006432 | |
0.006497 | |
0.006512 | |
0.006549 | |
0.006550 | |
0.006573 | |
0.006590 | |
0.006553 | |
0.006579 | |
0.006608 | |
0.006596 | |
0.006748 | |
0.006626 | |
0.006705 | |
0.006753 | |
0.006860 | |
0.006799 | |
0.006853 | |
0.006891 | |
0.006994 | |
0.007128 | |
0.007203 | |
0.007015 | |
0.006812 | |
0.006767 | |
0.006793 | |
0.006849 | |
0.006916 | |
0.006926 | |
0.006887 | |
0.006916 | |
0.006991 | |
0.007131 | |
0.007180 | |
0.007194 | |
0.006951 | |
0.007000 | |
0.007273 | |
0.007460 | |
0.007519 | |
0.007539 | |
0.007844 | |
0.007908 | |
0.008019 | |
0.008135 | |
0.008124 | |
0.008189 | |
0.008197 | |
0.008296 | |
0.008238 | |
0.008204 | |
0.008226 | |
0.008250 | |
0.008241 | |
0.008250 | |
0.008283 | |
0.008342 | |
0.008394 | |
0.008373 | |
0.008415 | |
0.008392 | |
0.008420 | |
0.008422 | |
0.008408 | |
0.008516 | |
0.008456 | |
0.008456 | |
0.008438 | |
0.008531 | |
0.008476 | |
0.008476 | |
0.008476 | |
0.008537 | |
0.008476 | |
0.008424 | |
0.008378 | |
0.008415 | |
0.008445 | |
0.008451 | |
0.008395 | |
0.008405 | |
0.008503 | |
0.008490 | |
0.008536 | |
0.009629 | |
0.009659 | |
0.009758 | |
0.009626 | |
0.009546 | |
0.009121 | |
0.009018 | |
0.008757 | |
0.008768 | |
0.008674 | |
0.008485 | |
0.008506 | |
0.008717 | |
0.008767 | |
0.009015 | |
0.009273 | |
0.009262 | |
0.009459 | |
0.009373 | |
0.009226 | |
0.008799 | |
0.008836 | |
0.008895 | |
0.008861 | |
0.009146 | |
0.009153 | |
0.009308 | |
0.009145 | |
0.009286 | |
0.009450 | |
0.009204 | |
0.009131 | |
0.009193 | |
0.008602 | |
0.008528 | |
0.008401 | |
0.008509 | |
0.008461 | |
0.008355 | |
0.008259 | |
0.008038 | |
0.007939 | |
0.007926 | |
0.007983 | |
0.008002 | |
0.007848 | |
0.007759 | |
0.007660 | |
0.007502 | |
0.007338 | |
0.007565 | |
0.007556 | |
0.007633 | |
0.007350 | |
0.007245 | |
0.007219 | |
0.007268 | |
0.007334 | |
0.007331 | |
0.007449 | |
0.007334 | |
0.007343 | |
0.007349 | |
0.007442 | |
0.007489 | |
0.007530 | |
0.007638 | |
0.007717 | |
0.007754 | |
0.007559 | |
0.007668 | |
0.007672 | |
0.007536 | |
0.007586 | |
0.007582 | |
0.007763 | |
0.007862 | |
0.007800 | |
0.007960 | |
0.007981 | |
0.008029 | |
0.007781 | |
0.007878 | |
0.008183 | |
0.008215 | |
0.008442 | |
0.008537 | |
0.008593 | |
0.007840 | |
0.007631 | |
0.007485 | |
0.007598 | |
0.008050 | |
0.008298 | |
0.008157 | |
0.008660 | |
0.008465 | |
0.008677 | |
0.008718 | |
0.008792 | |
0.008867 | |
0.008989 | |
0.008809 | |
0.009104 | |
0.009437 | |
0.009869 | |
0.010497 | |
0.010483 | |
0.010733 | |
0.010572 | |
0.010673 | |
0.011049 | |
0.010179 | |
0.010002 | |
0.010053 | |
0.009514 | |
0.009311 | |
0.009610 | |
0.009564 | |
0.009312 | |
0.009239 | |
0.009185 | |
0.009015 | |
0.008718 | |
0.008579 | |
0.008556 | |
0.008596 | |
0.008648 | |
0.008550 | |
0.008711 | |
0.008765 | |
0.008547 | |
0.008699 | |
0.008584 | |
0.008658 | |
0.008734 | |
0.008702 | |
0.008545 | |
0.008456 | |
0.008414 | |
0.008526 | |
0.008491 | |
0.008487 | |
0.008692 | |
0.008818 | |
0.009050 | |
0.009176 | |
0.009191 | |
0.008983 | |
0.009051 | |
0.009184 | |
0.008942 | |
0.009124 | |
0.009047 | |
0.009275 | |
0.009256 | |
0.009102 | |
0.009119 | |
0.008913 | |
0.009035 | |
0.009131 | |
0.009162 | |
0.009228 | |
0.009400 | |
0.009321 | |
0.009399 | |
0.009296 | |
0.009346 | |
0.009476 | |
0.009615 | |
0.009670 | |
0.009669 | |
0.009813 | |
0.009747 | |
0.009657 | |
0.009860 | |
0.009764 | |
0.009714 | |
0.009863 | |
0.009906 | |
0.009954 | |
0.010008 | |
0.010069 | |
0.010012 | |
0.010028 | |
0.010017 | |
0.009971 | |
0.009844 | |
0.009941 | |
0.009899 | |
0.009970 | |
0.010089 | |
0.010152 | |
0.010086 | |
0.010257 | |
0.010311 | |
0.010208 | |
0.010248 | |
0.010373 | |
0.010391 | |
0.010378 | |
0.010366 | |
0.010429 | |
0.010319 | |
0.010263 | |
0.010219 | |
0.010124 | |
0.010293 | |
0.010516 | |
0.010509 | |
0.010564 | |
0.010612 | |
0.010731 | |
0.010722 | |
0.010603 | |
0.010658 | |
0.010493 | |
0.010629 | |
0.010543 | |
0.010445 | |
0.010527 | |
0.010307 | |
0.010490 | |
0.010347 | |
0.010504 | |
0.010521 | |
0.010632 | |
0.010439 | |
0.010394 | |
0.010593 | |
0.010646 | |
0.010599 | |
0.010271 | |
0.010412 | |
0.010348 | |
0.010244 | |
0.010326 | |
0.010596 | |
0.010910 | |
0.010993 | |
0.011047 | |
0.010844 | |
0.011060 | |
0.010898 | |
0.010959 | |
0.010725 | |
0.010773 | |
0.010683 | |
0.010563 | |
0.010399 | |
0.010541 | |
0.010535 | |
0.011597 | |
0.010615 | |
0.010684 | |
0.010855 | |
0.010874 | |
0.011218 | |
0.011248 | |
0.011185 | |
0.010732 | |
0.011025 | |
0.010963 | |
0.010859 | |
0.011006 | |
0.010887 | |
0.010834 | |
0.010612 | |
0.010372 | |
0.010697 | |
0.010717 | |
0.010579 | |
0.010622 | |
0.010759 | |
0.010844 | |
0.010889 | |
0.010948 | |
0.011062 | |
0.010785 | |
0.010708 | |
0.010977 | |
0.010675 | |
0.010545 | |
0.010495 | |
0.010468 | |
0.010292 | |
0.010247 | |
0.010180 | |
0.010172 | |
0.010116 | |
0.010215 | |
0.009823 | |
0.009650 | |
0.009741 | |
0.009776 | |
0.009896 | |
0.009931 | |
0.010089 | |
0.009933 | |
0.009867 | |
0.009839 | |
0.009881 | |
0.009530 | |
0.009586 | |
0.009686 | |
0.009715 | |
0.009555 | |
0.009727 | |
0.009946 | |
0.009952 | |
0.010029 | |
0.010205 | |
0.010101 | |
0.011104 | |
0.010547 | |
0.010540 | |
0.010610 | |
0.010692 | |
0.010674 | |
0.010871 | |
0.010846 | |
0.010767 | |
0.010694 | |
0.010877 | |
0.010902 | |
0.010780 | |
0.010885 | |
0.010892 | |
0.010813 | |
0.010929 | |
0.011052 | |
0.011080 | |
0.011007 | |
0.010998 | |
0.011097 | |
0.011139 | |
0.011174 | |
0.011184 | |
0.011112 | |
0.010922 | |
0.010894 | |
0.010711 | |
0.010678 | |
0.010754 |