Storia delle tariffe giornaliere MNT /EEK dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 tugrik mongolo = 0.011706 corona dell’Estonia
il minimo sul
1 tugrik mongolo = 0.003955 corona dell’Estonia
Storico dei prezzi di EEK / MNT
Date | MNT/EEK |
| 0.004203 |
| 0.004211 |
| 0.004233 |
| 0.004257 |
| 0.004268 |
| 0.004175 |
| 0.004224 |
| 0.004185 |
| 0.004171 |
| 0.004149 |
| 0.004178 |
| 0.004180 |
| 0.004209 |
| 0.004210 |
| 0.004222 |
| 0.004186 |
| 0.004169 |
| 0.004143 |
| 0.004142 |
| 0.004109 |
| 0.004116 |
| 0.004151 |
| 0.004213 |
| 0.004184 |
| 0.004138 |
| 0.004144 |
| 0.004238 |
| 0.004231 |
| 0.004273 |
| 0.004251 |
| 0.004297 |
| 0.004287 |
| 0.004327 |
| 0.004282 |
| 0.004242 |
| 0.004219 |
| 0.004203 |
| 0.004190 |
| 0.004162 |
| 0.004158 |
| 0.004122 |
| 0.004124 |
| 0.004019 |
| 0.003956 |
| 0.004040 |
| 0.004074 |
| 0.004076 |
| 0.004070 |
| 0.004131 |
| 0.004151 |
| 0.004153 |
| 0.004113 |
| 0.004089 |
| 0.004043 |
| 0.004053 |
| 0.004021 |
| 0.004070 |
| 0.004283 |
| 0.004298 |
| 0.004328 |
| 0.004299 |
| 0.004279 |
| 0.004280 |
| 0.004233 |
| 0.004224 |
| 0.004241 |
| 0.004279 |
| 0.004301 |
| 0.004316 |
| 0.004328 |
| 0.004356 |
| 0.004375 |
| 0.004440 |
| 0.004482 |
| 0.004450 |
| 0.004617 |
| 0.004682 |
| 0.004699 |
| 0.004731 |
| 0.004919 |
| 0.004863 |
| 0.005021 |
| 0.004816 |
| 0.004812 |
| 0.004904 |
| 0.004874 |
| 0.004930 |
| 0.004818 |
| 0.004848 |
| 0.004813 |
| 0.004860 |
| 0.004904 |
| 0.004953 |
| 0.004785 |
| 0.004729 |
| 0.004755 |
| 0.004819 |
| 0.004713 |
| 0.004677 |
| 0.004721 |
| 0.004839 |
| 0.004858 |
| 0.004895 |
| 0.004846 |
| 0.004901 |
| 0.004961 |
| 0.005014 |
| 0.004858 |
| 0.004828 |
| 0.004833 |
| 0.004776 |
| 0.004871 |
| 0.004831 |
| 0.004794 |
| 0.004830 |
| 0.004839 |
| 0.004826 |
| 0.004852 |
| 0.004851 |
| 0.004854 |
| 0.004854 |
| 0.004869 |
| 0.004814 |
| 0.004735 |
| 0.004730 |
| 0.004726 |
| 0.004723 |
| 0.004757 |
| 0.004730 |
| 0.004711 |
| 0.004698 |
| 0.004666 |
| 0.004635 |
| 0.004666 |
| 0.004664 |
| 0.004659 |
| 0.004678 |
| 0.004624 |
| 0.004651 |
| 0.004658 |
| 0.004632 |
| 0.004624 |
| 0.004606 |
| 0.004613 |
| 0.004537 |
| 0.004507 |
| 0.004487 |
| 0.004493 |
| 0.004514 |
| 0.004521 |
| 0.004551 |
| 0.004543 |
| 0.004558 |
| 0.004610 |
| 0.004635 |
| 0.004660 |
| 0.004609 |
| 0.004627 |
| 0.004556 |
| 0.004510 |
| 0.004522 |
| 0.004552 |
| 0.004544 |
| 0.004512 |
| 0.004534 |
| 0.004504 |
| 0.004477 |
| 0.004489 |
| 0.004484 |
| 0.004516 |
| 0.004540 |
| 0.004591 |
| 0.004630 |
| 0.004640 |
| 0.004658 |
| 0.004710 |
| 0.004655 |
| 0.004685 |
| 0.004632 |
| 0.004643 |
| 0.004674 |
| 0.004633 |
| 0.004618 |
| 0.004631 |
| 0.004597 |
| 0.004659 |
| 0.004628 |
| 0.004684 |
| 0.004674 |
| 0.004674 |
| 0.004816 |
| 0.004868 |
| 0.004887 |
| 0.004930 |
| 0.004916 |
| 0.004902 |
| 0.004940 |
| 0.005014 |
| 0.005127 |
| 0.005123 |
| 0.005189 |
| 0.005152 |
| 0.005189 |
| 0.005170 |
| 0.005148 |
| 0.005213 |
| 0.005137 |
| 0.005263 |
| 0.005082 |
| 0.004978 |
| 0.005102 |
| 0.005240 |
| 0.005245 |
| 0.005216 |
| 0.005224 |
| 0.005250 |
| 0.005215 |
| 0.005201 |
| 0.005173 |
| 0.005172 |
| 0.005225 |
| 0.005204 |
| 0.005257 |
| 0.005251 |
| 0.005286 |
| 0.005265 |
| 0.005283 |
| 0.005252 |
| 0.005269 |
| 0.005258 |
| 0.005325 |
| 0.005351 |
| 0.005387 |
| 0.005342 |
| 0.005335 |
| 0.005314 |
| 0.005354 |
| 0.005287 |
| 0.005298 |
| 0.005236 |
| 0.005224 |
| 0.005277 |
| 0.005244 |
| 0.005240 |
| 0.005241 |
| 0.005208 |
| 0.005594 |
| 0.005682 |
| 0.005634 |
| 0.005670 |
| 0.005697 |
| 0.005710 |
| 0.005536 |
| 0.005693 |
| 0.005701 |
| 0.005529 |
| 0.005506 |
| 0.005533 |
| 0.005557 |
| 0.005504 |
| 0.005493 |
| 0.005663 |
| 0.005625 |
| 0.005610 |
| 0.005503 |
| 0.005654 |
| 0.005576 |
| 0.005579 |
| 0.005609 |
| 0.005557 |
| 0.005555 |
| 0.005548 |
| 0.005593 |
| 0.005481 |
| 0.005615 |
| 0.005616 |
| 0.005521 |
| 0.005479 |
| 0.005601 |
| 0.005512 |
| 0.005523 |
| 0.005484 |
| 0.005426 |
| 0.005465 |
| 0.005534 |
| 0.005451 |
| 0.005490 |
| 0.005526 |
| 0.005516 |
| 0.005483 |
| 0.005575 |
| 0.005620 |
| 0.005542 |
| 0.005477 |
| 0.005483 |
| 0.005477 |
| 0.005448 |
| 0.005506 |
| 0.005483 |
| 0.005577 |
| 0.005518 |
| 0.005560 |
| 0.005593 |
| 0.005528 |
| 0.005470 |
| 0.005469 |
| 0.005407 |
| 0.005360 |
| 0.005290 |
| 0.005314 |
| 0.005329 |
| 0.005246 |
| 0.005298 |
| 0.005301 |
| 0.005307 |
| 0.005270 |
| 0.005290 |
| 0.005243 |
| 0.005230 |
| 0.005275 |
| 0.005257 |
| 0.005390 |
| 0.005376 |
| 0.005434 |
| 0.005464 |
| 0.005455 |
| 0.005406 |
| 0.005385 |
| 0.005446 |
| 0.005475 |
| 0.005429 |
| 0.005401 |
| 0.005427 |
| 0.005420 |
| 0.005364 |
| 0.005319 |
| 0.005371 |
| 0.005426 |
| 0.005381 |
| 0.005432 |
| 0.005463 |
| 0.005415 |
| 0.005430 |
| 0.005563 |
| 0.005704 |
| 0.005754 |
| 0.005866 |
| 0.005951 |
| 0.005954 |
| 0.005884 |
| 0.005820 |
| 0.005858 |
| 0.005767 |
| 0.005919 |
| 0.005953 |
| 0.005947 |
| 0.005980 |
| 0.006139 |
| 0.006105 |
| 0.006026 |
| 0.005877 |
| 0.005944 |
| 0.005996 |
| 0.005991 |
| 0.005983 |
| 0.005948 |
| 0.005972 |
| 0.005907 |
| 0.005979 |
| 0.005850 |
| 0.005924 |
| 0.005929 |
| 0.006018 |
| 0.006023 |
| 0.006061 |
| 0.005971 |
| 0.005900 |
| 0.006003 |
| 0.006060 |
| 0.006011 |
| 0.005883 |
| 0.006039 |
| 0.006183 |
| 0.006215 |
| 0.006210 |
| 0.006120 |
| 0.006160 |
| 0.006247 |
| 0.006272 |
| 0.006344 |
| 0.006236 |
| 0.006145 |
| 0.006411 |
| 0.006683 |
| 0.006783 |
| 0.006959 |
| 0.007036 |
| 0.007016 |
| 0.007064 |
| 0.007081 |
| 0.007002 |
| 0.006985 |
| 0.007030 |
| 0.006970 |
| 0.006856 |
| 0.006791 |
| 0.006812 |
| 0.007006 |
| 0.006924 |
| 0.006762 |
| 0.006707 |
| 0.006846 |
| 0.006789 |
| 0.006883 |
| 0.006991 |
| 0.007013 |
| 0.006962 |
| 0.006903 |
| 0.006953 |
| 0.007182 |
| 0.007235 |
| 0.007181 |
| 0.007205 |
| 0.007218 |
| 0.007167 |
| 0.007247 |
| 0.007152 |
| 0.007226 |
| 0.007422 |
| 0.007381 |
| 0.007313 |
| 0.007311 |
| 0.007130 |
| 0.007112 |
| 0.006930 |
| 0.006907 |
| 0.007004 |
| 0.006995 |
| 0.006991 |
| 0.006944 |
| 0.007047 |
| 0.007023 |
| 0.006842 |
| 0.007091 |
| 0.007175 |
| 0.007200 |
| 0.007159 |
| 0.007295 |
| 0.007170 |
| 0.007181 |
| 0.007181 |
| 0.007205 |
| 0.007444 |
| 0.007474 |
| 0.007473 |
| 0.007382 |
| 0.007083 |
| 0.007200 |
| 0.007153 |
| 0.007342 |
| 0.007382 |
| 0.007448 |
| 0.007207 |
| 0.007284 |
| 0.007231 |
| 0.007483 |
| 0.007274 |
| 0.007103 |
| 0.006989 |
| 0.007026 |
| 0.007094 |
| 0.007136 |
| 0.007183 |
| 0.006991 |
| 0.006888 |
| 0.006917 |
| 0.006839 |
| 0.006827 |
| 0.006655 |
| 0.006786 |
| 0.006693 |
| 0.006702 |
| 0.006684 |
| 0.006725 |
| 0.006725 |
| 0.006570 |
| 0.006538 |
| 0.006691 |
| 0.006764 |
| 0.006621 |
| 0.006563 |
| 0.006607 |
| 0.006626 |
| 0.006602 |
| 0.006471 |
| 0.006261 |
| 0.006232 |
| 0.006266 |
| 0.006316 |
| 0.006356 |
| 0.006380 |
| 0.006396 |
| 0.006388 |
| 0.006402 |
| 0.006423 |
| 0.006436 |
| 0.006441 |
| 0.006453 |
| 0.006432 |
| 0.006497 |
| 0.006512 |
| 0.006549 |
| 0.006550 |
| 0.006573 |
| 0.006590 |
| 0.006553 |
| 0.006579 |
| 0.006608 |
| 0.006596 |
| 0.006748 |
| 0.006626 |
| 0.006705 |
| 0.006753 |
| 0.006860 |
| 0.006799 |
| 0.006853 |
| 0.006891 |
| 0.006994 |
| 0.007128 |
| 0.007203 |
| 0.007015 |
| 0.006812 |
| 0.006767 |
| 0.006793 |
| 0.006849 |
| 0.006916 |
| 0.006926 |
| 0.006887 |
| 0.006916 |
| 0.006991 |
| 0.007131 |
| 0.007180 |
| 0.007194 |
| 0.006951 |
| 0.007000 |
| 0.007273 |
| 0.007460 |
| 0.007519 |
| 0.007539 |
| 0.007844 |
| 0.007908 |
| 0.008019 |
| 0.008135 |
| 0.008124 |
| 0.008189 |
| 0.008197 |
| 0.008296 |
| 0.008238 |
| 0.008204 |
| 0.008226 |
| 0.008250 |
| 0.008241 |
| 0.008250 |
| 0.008283 |
| 0.008342 |
| 0.008394 |
| 0.008373 |
| 0.008415 |
| 0.008392 |
| 0.008420 |
| 0.008422 |
| 0.008408 |
| 0.008516 |
| 0.008456 |
| 0.008456 |
| 0.008438 |
| 0.008531 |
| 0.008476 |
| 0.008476 |
| 0.008476 |
| 0.008537 |
| 0.008476 |
| 0.008424 |
| 0.008378 |
| 0.008415 |
| 0.008445 |
| 0.008451 |
| 0.008395 |
| 0.008405 |
| 0.008503 |
| 0.008490 |
| 0.008536 |
| 0.009629 |
| 0.009659 |
| 0.009758 |
| 0.009626 |
| 0.009546 |
| 0.009121 |
| 0.009018 |
| 0.008757 |
| 0.008768 |
| 0.008674 |
| 0.008485 |
| 0.008506 |
| 0.008717 |
| 0.008767 |
| 0.009015 |
| 0.009273 |
| 0.009262 |
| 0.009459 |
| 0.009373 |
| 0.009226 |
| 0.008799 |
| 0.008836 |
| 0.008895 |
| 0.008861 |
| 0.009146 |
| 0.009153 |
| 0.009308 |
| 0.009145 |
| 0.009286 |
| 0.009450 |
| 0.009204 |
| 0.009131 |
| 0.009193 |
| 0.008602 |
| 0.008528 |
| 0.008401 |
| 0.008509 |
| 0.008461 |
| 0.008355 |
| 0.008259 |
| 0.008038 |
| 0.007939 |
| 0.007926 |
| 0.007983 |
| 0.008002 |
| 0.007848 |
| 0.007759 |
| 0.007660 |
| 0.007502 |
| 0.007338 |
| 0.007565 |
| 0.007556 |
| 0.007633 |
| 0.007350 |
| 0.007245 |
| 0.007219 |
| 0.007268 |
| 0.007334 |
| 0.007331 |
| 0.007449 |
| 0.007334 |
| 0.007343 |
| 0.007349 |
| 0.007442 |
| 0.007489 |
| 0.007530 |
| 0.007638 |
| 0.007717 |
| 0.007754 |
| 0.007559 |
| 0.007668 |
| 0.007672 |
| 0.007536 |
| 0.007586 |
| 0.007582 |
| 0.007763 |
| 0.007862 |
| 0.007800 |
| 0.007960 |
| 0.007981 |
| 0.008029 |
| 0.007781 |
| 0.007878 |
| 0.008183 |
| 0.008215 |
| 0.008442 |
| 0.008537 |
| 0.008593 |
| 0.007840 |
| 0.007631 |
| 0.007485 |
| 0.007598 |
| 0.008050 |
| 0.008298 |
| 0.008157 |
| 0.008660 |
| 0.008465 |
| 0.008677 |
| 0.008718 |
| 0.008792 |
| 0.008867 |
| 0.008989 |
| 0.008809 |
| 0.009104 |
| 0.009437 |
| 0.009869 |
| 0.010497 |
| 0.010483 |
| 0.010733 |
| 0.010572 |
| 0.010673 |
| 0.011049 |
| 0.010179 |
| 0.010002 |
| 0.010053 |
| 0.009514 |
| 0.009311 |
| 0.009610 |
| 0.009564 |
| 0.009312 |
| 0.009239 |
| 0.009185 |
| 0.009015 |
| 0.008718 |
| 0.008579 |
| 0.008556 |
| 0.008596 |
| 0.008648 |
| 0.008550 |
| 0.008711 |
| 0.008765 |
| 0.008547 |
| 0.008699 |
| 0.008584 |
| 0.008658 |
| 0.008734 |
| 0.008702 |
| 0.008545 |
| 0.008456 |
| 0.008414 |
| 0.008526 |
| 0.008491 |
| 0.008487 |
| 0.008692 |
| 0.008818 |
| 0.009050 |
| 0.009176 |
| 0.009191 |
| 0.008983 |
| 0.009051 |
| 0.009184 |
| 0.008942 |
| 0.009124 |
| 0.009047 |
| 0.009275 |
| 0.009256 |
| 0.009102 |
| 0.009119 |
| 0.008913 |
| 0.009035 |
| 0.009131 |
| 0.009162 |
| 0.009228 |
| 0.009400 |
| 0.009321 |
| 0.009399 |
| 0.009296 |
| 0.009346 |
| 0.009476 |
| 0.009615 |
| 0.009670 |
| 0.009669 |
| 0.009813 |
| 0.009747 |
| 0.009657 |
| 0.009860 |
| 0.009764 |
| 0.009714 |
| 0.009863 |
| 0.009906 |
| 0.009954 |
| 0.010008 |
| 0.010069 |
| 0.010012 |
| 0.010028 |
| 0.010017 |
| 0.009971 |
| 0.009844 |
| 0.009941 |
| 0.009899 |
| 0.009970 |
| 0.010089 |
| 0.010152 |
| 0.010086 |
| 0.010257 |
| 0.010311 |
| 0.010208 |
| 0.010248 |
| 0.010373 |
| 0.010391 |
| 0.010378 |
| 0.010366 |
| 0.010429 |
| 0.010319 |
| 0.010263 |
| 0.010219 |
| 0.010124 |
| 0.010293 |
| 0.010516 |
| 0.010509 |
| 0.010564 |
| 0.010612 |
| 0.010731 |
| 0.010722 |
| 0.010603 |
| 0.010658 |
| 0.010493 |
| 0.010629 |
| 0.010543 |
| 0.010445 |
| 0.010527 |
| 0.010307 |
| 0.010490 |
| 0.010347 |
| 0.010504 |
| 0.010521 |
| 0.010632 |
| 0.010439 |
| 0.010394 |
| 0.010593 |
| 0.010646 |
| 0.010599 |
| 0.010271 |
| 0.010412 |
| 0.010348 |
| 0.010244 |
| 0.010326 |
| 0.010596 |
| 0.010910 |
| 0.010993 |
| 0.011047 |
| 0.010844 |
| 0.011060 |
| 0.010898 |
| 0.010959 |
| 0.010725 |
| 0.010773 |
| 0.010683 |
| 0.010563 |
| 0.010399 |
| 0.010541 |
| 0.010535 |
| 0.011597 |
| 0.010615 |
| 0.010684 |
| 0.010855 |
| 0.010874 |
| 0.011218 |
| 0.011248 |
| 0.011185 |
| 0.010732 |
| 0.011025 |
| 0.010963 |
| 0.010859 |
| 0.011006 |
| 0.010887 |
| 0.010834 |
| 0.010612 |
| 0.010372 |
| 0.010697 |
| 0.010717 |
| 0.010579 |
| 0.010622 |
| 0.010759 |
| 0.010844 |
| 0.010889 |
| 0.010948 |
| 0.011062 |
| 0.010785 |
| 0.010708 |
| 0.010977 |
| 0.010675 |
| 0.010545 |
| 0.010495 |
| 0.010468 |
| 0.010292 |
| 0.010247 |
| 0.010180 |
| 0.010172 |
| 0.010116 |
| 0.010215 |
| 0.009823 |
| 0.009650 |
| 0.009741 |
| 0.009776 |
| 0.009896 |
| 0.009931 |
| 0.010089 |
| 0.009933 |
| 0.009867 |
| 0.009839 |
| 0.009881 |
| 0.009530 |
| 0.009586 |
| 0.009686 |
| 0.009715 |
| 0.009555 |
| 0.009727 |
| 0.009946 |
| 0.009952 |
| 0.010029 |
| 0.010205 |
| 0.010101 |
| 0.011104 |
| 0.010547 |
| 0.010540 |
| 0.010610 |
| 0.010692 |
| 0.010674 |
| 0.010871 |
| 0.010846 |
| 0.010767 |
| 0.010694 |
| 0.010877 |
| 0.010902 |
| 0.010780 |
| 0.010885 |
| 0.010892 |
| 0.010813 |
| 0.010929 |
| 0.011052 |
| 0.011080 |
| 0.011007 |
| 0.010998 |
| 0.011097 |
| 0.011139 |
| 0.011174 |
| 0.011184 |
| 0.011112 |
| 0.010922 |
| 0.010894 |
| 0.010711 |