Историјски норвешка круна / макаоска патака

Историја дневних износа NOK /MOP пошто субота, 10 јун 2006.

Максимална је договор о

1 норвешка круна = 1.6188 макаоска патака

минималац на

1 норвешка круна = 0.6760 макаоска патака

Историја Цена MOP / NOK

Date NOK/MOP
0.8351
0.8262
0.8259
0.8123
0.8331
0.8464
0.8512
0.8707
0.8723
0.8710
0.8783
0.8701
0.8710
0.8658
0.8530
0.8297
0.8308
0.8272
0.8331
0.8388
0.8420
0.8393
0.8469
0.8396
0.8304
0.8201
0.7979
0.7982
0.7990
0.7976
0.7926
0.7899
0.7916
0.7916
0.7839
0.7923
0.7906
0.7904
0.8013
0.7970
0.7945
0.8076
0.8031
0.8069
0.8152
0.8022
0.8033
0.7937
0.7887
0.7911
0.7877
0.7941
0.7946
0.7974
0.7999
0.8021
0.8002
0.8157
0.8030
0.8023
0.7997
0.7812
0.7665
0.7705
0.7722
0.7710
0.7552
0.7297
0.7618
0.7614
0.7592
0.7435
0.7144
0.7192
0.7214
0.7154
0.6999
0.7104
0.7100
0.7040
0.7092
0.7049
0.7055
0.7179
0.7208
0.7219
0.7210
0.7254
0.7266
0.7279
0.7281
0.7308
0.7405
0.7513
0.7582
0.7645
0.7583
0.7409
0.7579
0.7618
0.7612
0.7429
0.7283
0.7312
0.7338
0.7437
0.7589
0.7546
0.7631
0.7551
0.7554
0.7703
0.7672
0.7516
0.7440
0.7430
0.7331
0.7354
0.7371
0.7534
0.7348
0.7516
0.7584
0.7714
0.7625
0.7665
0.7676
0.7669
0.7543
0.7717
0.7650
0.7768
0.7754
0.7923
0.7914
0.7725
0.7344
0.7429
0.7547
0.7501
0.7266
0.7293
0.7225
0.7274
0.7373
0.7484
0.7433
0.7446
0.7448
0.7568
0.7588
0.7544
0.7596
0.7688
0.7920
0.7939
0.7995
0.7995
0.7699
0.7540
0.7509
0.7530
0.7475
0.7301
0.7252
0.7394
0.7622
0.7696
0.7512
0.7657
0.7716
0.7652
0.7762
0.7818
0.7878
0.8014
0.7817
0.8085
0.8216
0.8121
0.8104
0.8166
0.8164
0.8091
0.8015
0.8041
0.8040
0.7843
0.8042
0.7908
0.7786
0.7661
0.7687
0.7574
0.7595
0.7488
0.7915
0.8218
0.8127
0.8306
0.8223
0.8310
0.8297
0.8395
0.8214
0.8010
0.7942
0.8232
0.8252
0.8177
0.8164
0.8569
0.8587
0.8410
0.8281
0.8368
0.8565
0.8862
0.9218
0.8911
0.8883
0.9136
0.8911
0.9041
0.9142
0.9021
0.8945
0.9205
0.9064
0.9057
0.9092
0.8869
0.8877
0.8829
0.8912
0.8986
0.9206
0.9429
0.9515
0.9587
0.9517
0.9336
0.9353
0.9321
0.9204
0.9273
0.9247
0.9248
0.9000
0.9084
0.8956
0.9067
0.9086
0.8923
0.9199
0.9342
0.9385
0.9319
0.9620
0.9667
0.9619
0.9601
0.9692
0.9682
0.9652
0.9636
0.9676
0.9442
0.9416
0.9371
0.9408
0.9449
0.9376
0.9339
0.9408
0.9522
0.9395
0.9293
0.9356
0.9292
0.9370
0.9329
0.9249
0.9238
0.9146
0.9138
0.8988
0.8853
0.8805
0.8844
0.8353
0.8634
0.8548
0.8738
0.8675
0.8431
0.8598
0.8833
0.8933
0.9137
0.8878
0.9026
0.8830
0.8736
0.8799
0.8652
0.8447
0.8505
0.8262
0.8347
0.8399
0.8635
0.8282
0.7944
0.7965
0.7755
0.7734
0.7611
0.7649
0.7695
0.7664
0.7582
0.6881
0.7781
0.8399
0.8619
0.8583
0.8640
0.8612
0.8614
0.8762
0.8962
0.9009
0.9104
0.9096
0.8954
0.8899
0.8813
0.8795
0.8778
0.8847
0.8822
0.8834
0.8756
0.8843
0.8871
0.8840
0.8892
0.8935
0.8988
0.9033
0.8904
0.8974
0.8993
0.9071
0.9052
0.9261
0.9333
0.9442
0.9296
0.9409
0.9484
0.9242
0.9339
0.9277
0.9290
0.9202
0.9228
0.9260
0.9335
0.9521
0.9508
0.9446
0.9411
0.9471
0.9459
0.9344
0.9333
0.9410
0.9391
0.9279
0.9550
0.9496
0.9446
0.9451
0.9463
0.9341
0.9225
0.9314
0.9398
0.9451
0.9389
0.9517
0.9465
0.9657
0.9630
0.9782
0.9910
0.9748
0.9890
0.9894
0.9879
0.9643
0.9675
0.9709
0.9577
0.9662
0.9798
0.9934
0.9862
0.9973
1.0076
0.9892
0.9956
0.9951
1.0033
0.9975
0.9868
1.0046
1.0058
1.0029
1.0097
1.0240
1.0404
1.0339
1.0249
1.0522
1.0429
1.0423
1.0319
1.0302
1.0348
1.0189
1.0278
1.0438
1.0246
1.0218
0.9991
0.9805
0.9662
0.9641
0.9614
0.9664
0.9892
0.9737
0.9819
0.9861
0.9844
1.0042
1.0186
1.0074
1.0060
1.0322
1.0290
1.0316
1.0322
1.0328
1.0191
1.0142
1.0172
1.0116
1.0037
0.9835
0.9652
0.9630
0.9463
0.9436
0.9489
0.9495
0.9528
0.9578
0.9386
0.9279
0.9335
0.9364
0.9352
0.9279
0.9328
0.9425
0.9428
0.9337
0.9415
0.9551
0.9587
0.9522
0.9682
0.9620
0.9577
0.9365
0.9367
0.9234
0.9197
0.9212
0.9476
0.9531
0.9344
0.9347
0.9437
0.9702
0.9667
0.9671
0.9776
0.9889
1.0018
0.9851
0.9643
0.9719
0.9624
0.9652
0.9729
0.9725
0.9429
0.9411
0.9312
0.9461
0.9394
0.9612
0.9328
0.9641
0.9742
0.9698
0.9616
0.9615
0.9786
0.9768
0.9887
0.9724
0.9681
0.9660
0.9637
0.9420
0.9568
0.9409
0.9364
0.9236
0.9335
0.9332
0.9391
0.9235
0.9164
0.9111
0.8980
0.9052
0.9184
0.9114
0.9188
0.9332
0.9197
0.9249
0.9181
0.9235
0.9402
0.9581
0.9820
0.9847
0.9504
0.9356
0.9721
0.9749
0.9592
0.9648
0.9660
0.9748
0.9720
0.9700
0.9739
0.9732
0.9899
0.9893
1.0153
1.0309
1.0275
1.0174
1.0084
1.0442
1.0802
1.0575
1.0521
1.0263
1.0121
0.9867
0.9996
0.9995
1.0023
0.9695
1.0101
1.0393
1.0518
1.0543
1.0482
1.0420
1.0238
1.0506
1.0329
1.0473
1.0720
1.0781
1.0723
1.1180
1.1484
1.1735
1.1778
1.1700
1.1791
1.2111
1.2196
1.2302
1.2326
1.2433
1.2588
1.2480
1.2639
1.2907
1.2957
1.2967
1.2886
1.2739
1.2823
1.2886
1.2917
1.2942
1.3013
1.3061
1.3317
1.3387
1.3330
1.3401
1.3457
1.3491
1.3414
1.3298
1.3350
1.3415
1.3326
1.3339
1.3236
1.3417
1.3410
1.3242
1.3215
1.3143
1.2997
1.2729
1.3017
1.2955
1.3029
1.2961
1.3122
1.2973
1.2978
1.2999
1.3041
1.3099
1.3028
1.2997
1.3419
1.3553
1.3498
1.3348
1.3380
1.3287
1.3492
1.3506
1.3217
1.3137
1.3227
1.3503
1.3618
1.3474
1.3486
1.3420
1.3148
1.2923
1.3109
1.3110
1.3941
1.3871
1.3693
1.3704
1.3688
1.3782
1.3730
1.3715
1.3684
1.3928
1.3945
1.3700
1.3772
1.3809
1.3959
1.3939
1.4138
1.4387
1.4490
1.4614
1.4421
1.4259
1.4453
1.4244
1.4334
1.4300
1.4214
1.4064
1.4146
1.4082
1.3863
1.3913
1.3922
1.3824
1.4106
1.3992
1.3972
1.3948
1.3868
1.3998
1.3844
1.3741
1.3730
1.3452
1.3476
1.3363
1.3201
1.3123
1.3035
1.3102
1.3389
1.3299
1.3371
1.3257
1.3106
1.3327
1.3406
1.3528
1.3790
1.3937
1.3901
1.3815
1.3815
1.4072
1.4018
1.3955
1.4030
1.4247
1.4235
1.4131
1.3982
1.3728
1.3678
1.3600
1.3211
1.3302
1.3350
1.3436
1.3498
1.3766
1.3922
1.3657
1.3811
1.4091
1.4265
1.4540
1.4491
1.4280
1.4001
1.3669
1.3882
1.4128
1.4372
1.4792
1.4983
1.4761
1.4602
1.4723
1.4951
1.4834
1.4333
1.4548
1.4963
1.4658
1.4459
1.4687
1.4940
1.4766
1.4292
1.4421
1.4618
1.5271
1.4984
1.4639
1.4751
1.4584
1.4322
1.4437
1.4296
1.4458
1.4345
1.4112
1.3710
1.3859
1.3872
1.3840
1.3701
1.3409
1.3741
1.3448
1.3393
1.3466
1.3322
1.2941
1.3304
1.3383
1.3769
1.3656
1.3853
1.3680
1.3719
1.3639
1.3589
1.3197
1.3085
1.3089
1.2752
1.2852
1.2962
1.3421
1.3367
1.2967
1.2733
1.2580
1.2468
1.2473
1.2591
1.2540
1.2050
1.2436
1.2319
1.2828
1.3136
1.3494
1.3608
1.3489
1.3582
1.3472
1.3385
1.3432
1.3654
1.3571
1.3449
1.3560
1.3538
1.3425
1.3615
1.3792
1.4110
1.4265
1.3999
1.3813
1.3705
1.3836
1.3979
1.4084
1.4304
1.4374
1.4275
1.3997
1.4346
1.4329
1.4180
1.3875
1.3733
1.3561
1.3466
1.3338
1.3285
1.3339
1.2919
1.2981
1.3237
1.2938
1.2636
1.2314
1.2297
1.2453
1.2266
1.2393
1.2404
1.2928
1.2643
1.2315
1.2462
1.2235
1.1942
1.1747
1.2134
1.2217
1.1748
1.2613
1.1852
1.1252
1.1170
1.1730
1.1679
1.2039
1.1384
1.1784
1.1560
1.1400
1.1527
1.1419
1.1309
1.1596
1.1294
1.1313
1.1457
1.1488
1.1811
1.2010
1.1369
1.2150
1.2901
1.2938
1.3826
1.4378
1.3869
1.4200
1.4751
1.4962
1.4825
1.5026
1.5626
1.5644
1.5806
1.5827
1.5739
1.5777
1.5546
1.5478
1.5915
1.5678
1.6021
1.5994
1.5845
1.5727
1.5741
1.6045
1.6007
1.5821
1.5748
1.5193
1.5658
1.5589
1.5427
1.5090
1.4852
1.4531
1.4839
1.4685
1.4533
1.5255
1.4965
1.4805
1.4449
1.4448
1.4764
1.4504
1.4812
1.4555
1.4824
1.4841
1.4903
1.4609
1.4830
1.4703
1.4851
1.4527
1.4270
1.4028
1.3794
1.3803
1.3583
1.3760
1.3996
1.3772
1.4067
1.4056
1.3858
1.3790
1.3535
1.3368
1.3257
1.3403
1.3389
1.3270
1.3306
1.3493
1.3519
1.3473
1.3491
1.3203
1.3191
1.3177
1.3136
1.3078
1.2873
1.3143
1.3134
1.2882
1.2807
1.2728
1.2444
1.2472
1.2630
1.2829
1.2890
1.2864
1.3011
1.3057
1.2703
1.2442
1.2526
1.2334
1.2215
1.1950
1.1853
1.1999
1.2220
1.2218
1.2239
1.2244
1.2663
1.2757
1.2857
1.2726
1.3058
1.2999
1.2711
1.2689
1.2770
1.2828
1.2684
1.2812
1.2911