History of daily rates MUR /NIO since Saturday, 13 March 2004.
The maximum was reached on
1 Mauritian rupee = 0.9736 Nicaraguan córdoba
the minimum on
1 Mauritian rupee = 0.5248 Nicaraguan córdoba
Price history of NIO / MUR
Date | MUR/NIO |
| 0.7922 |
| 0.7700 |
| 0.7970 |
| 0.7896 |
| 0.7935 |
| 0.8028 |
| 0.8042 |
| 0.8029 |
| 0.8048 |
| 0.8066 |
| 0.8108 |
| 0.8099 |
| 0.7992 |
| 0.8266 |
| 0.8048 |
| 0.8152 |
| 0.8285 |
| 0.8346 |
| 0.8205 |
| 0.8306 |
| 0.8279 |
| 0.8315 |
| 0.8312 |
| 0.8286 |
| 0.8303 |
| 0.8225 |
| 0.8250 |
| 0.8253 |
| 0.8275 |
| 0.8228 |
| 0.8191 |
| 0.8163 |
| 0.8096 |
| 0.7854 |
| 0.8014 |
| 0.8070 |
| 0.8076 |
| 0.8097 |
| 0.7902 |
| 0.7944 |
| 0.8078 |
| 0.8024 |
| 0.8040 |
| 0.8041 |
| 0.8024 |
| 0.8037 |
| 0.8006 |
| 0.8029 |
| 0.8035 |
| 0.7995 |
| 0.8068 |
| 0.8123 |
| 0.8075 |
| 0.8113 |
| 0.7757 |
| 0.7874 |
| 0.7888 |
| 0.7936 |
| 0.8000 |
| 0.8043 |
| 0.8218 |
| 0.8219 |
| 0.8364 |
| 0.8344 |
| 0.8298 |
| 0.8239 |
| 0.8309 |
| 0.8359 |
| 0.8363 |
| 0.8186 |
| 0.8221 |
| 0.8201 |
| 0.8035 |
| 0.8195 |
| 0.8124 |
| 0.8067 |
| 0.7836 |
| 0.8079 |
| 0.7969 |
| 0.7958 |
| 0.7989 |
| 0.8017 |
| 0.8137 |
| 0.7745 |
| 0.7892 |
| 0.7873 |
| 0.8032 |
| 0.7895 |
| 0.7828 |
| 0.8018 |
| 0.7823 |
| 0.7978 |
| 0.7981 |
| 0.8123 |
| 0.8305 |
| 0.8219 |
| 0.8252 |
| 0.8268 |
| 0.8379 |
| 0.8387 |
| 0.8343 |
| 0.8074 |
| 0.8255 |
| 0.8307 |
| 0.8156 |
| 0.8104 |
| 0.8171 |
| 0.8128 |
| 0.8114 |
| 0.8114 |
| 0.8085 |
| 0.8088 |
| 0.8120 |
| 0.8031 |
| 0.8104 |
| 0.8071 |
| 0.8197 |
| 0.7991 |
| 0.8100 |
| 0.8156 |
| 0.8133 |
| 0.8180 |
| 0.8212 |
| 0.8195 |
| 0.8226 |
| 0.8260 |
| 0.8283 |
| 0.8295 |
| 0.8310 |
| 0.8291 |
| 0.8226 |
| 0.8281 |
| 0.8272 |
| 0.8261 |
| 0.8272 |
| 0.8221 |
| 0.8146 |
| 0.8238 |
| 0.8102 |
| 0.8220 |
| 0.8550 |
| 0.8604 |
| 0.8632 |
| 0.8519 |
| 0.8629 |
| 0.8666 |
| 0.8695 |
| 0.8657 |
| 0.8668 |
| 0.8669 |
| 0.8670 |
| 0.8629 |
| 0.8676 |
| 0.8691 |
| 0.8688 |
| 0.8740 |
| 0.8801 |
| 0.8809 |
| 0.8784 |
| 0.8795 |
| 0.8812 |
| 0.8864 |
| 0.8824 |
| 0.8897 |
| 0.8866 |
| 0.8840 |
| 0.8859 |
| 0.8800 |
| 0.8764 |
| 0.8746 |
| 0.8736 |
| 0.8659 |
| 0.8761 |
| 0.8679 |
| 0.8731 |
| 0.8721 |
| 0.8755 |
| 0.8708 |
| 0.8678 |
| 0.8743 |
| 0.8734 |
| 0.8772 |
| 0.8762 |
| 0.8780 |
| 0.8755 |
| 0.8748 |
| 0.8768 |
| 0.8693 |
| 0.8647 |
| 0.8671 |
| 0.8708 |
| 0.8524 |
| 0.8584 |
| 0.8551 |
| 0.8476 |
| 0.8439 |
| 0.8446 |
| 0.8477 |
| 0.8427 |
| 0.8455 |
| 0.8484 |
| 0.8511 |
| 0.8595 |
| 0.8580 |
| 0.8654 |
| 0.8613 |
| 0.8874 |
| 0.9171 |
| 0.9092 |
| 0.9046 |
| 0.9039 |
| 0.9129 |
| 0.9167 |
| 0.9199 |
| 0.9293 |
| 0.9290 |
| 0.9296 |
| 0.9294 |
| 0.9245 |
| 0.9316 |
| 0.9221 |
| 0.9217 |
| 0.9238 |
| 0.9217 |
| 0.9238 |
| 0.9352 |
| 0.9277 |
| 0.9261 |
| 0.9226 |
| 0.9271 |
| 0.9276 |
| 0.9240 |
| 0.9237 |
| 0.9266 |
| 0.9246 |
| 0.9308 |
| 0.9299 |
| 0.9340 |
| 0.9310 |
| 0.9239 |
| 0.9246 |
| 0.9254 |
| 0.9189 |
| 0.9278 |
| 0.9338 |
| 0.9206 |
| 0.9396 |
| 0.9215 |
| 0.9273 |
| 0.9336 |
| 0.9441 |
| 0.9401 |
| 0.9366 |
| 0.9469 |
| 0.9461 |
| 0.9436 |
| 0.9418 |
| 0.9474 |
| 0.9519 |
| 0.9394 |
| 0.9606 |
| 0.9633 |
| 0.9569 |
| 0.9513 |
| 0.9554 |
| 0.9468 |
| 0.9548 |
| 0.9560 |
| 0.9517 |
| 0.9465 |
| 0.9443 |
| 0.9396 |
| 0.9488 |
| 0.9494 |
| 0.9336 |
| 0.9307 |
| 0.9321 |
| 0.9310 |
| 0.9358 |
| 0.9295 |
| 0.9323 |
| 0.9293 |
| 0.9321 |
| 0.9379 |
| 0.9295 |
| 0.9308 |
| 0.9270 |
| 0.9293 |
| 0.9152 |
| 0.9155 |
| 0.9217 |
| 0.9239 |
| 0.9266 |
| 0.9228 |
| 0.9198 |
| 0.9105 |
| 0.9108 |
| 0.9043 |
| 0.9325 |
| 0.9270 |
| 0.9109 |
| 0.9107 |
| 0.9094 |
| 0.9057 |
| 0.9177 |
| 0.9219 |
| 0.9265 |
| 0.9234 |
| 0.9408 |
| 0.9538 |
| 0.9334 |
| 0.9375 |
| 0.9410 |
| 0.9538 |
| 0.9557 |
| 0.9467 |
| 0.9662 |
| 0.9594 |
| 0.9435 |
| 0.9416 |
| 0.9226 |
| 0.9169 |
| 0.9078 |
| 0.9114 |
| 0.9096 |
| 0.9138 |
| 0.9161 |
| 0.9110 |
| 0.8935 |
| 0.8972 |
| 0.8963 |
| 0.9067 |
| 0.8949 |
| 0.8913 |
| 0.8952 |
| 0.9096 |
| 0.9088 |
| 0.9175 |
| 0.9112 |
| 0.9064 |
| 0.8959 |
| 0.9056 |
| 0.9057 |
| 0.8985 |
| 0.8897 |
| 0.8734 |
| 0.8717 |
| 0.8659 |
| 0.8597 |
| 0.8573 |
| 0.8626 |
| 0.8573 |
| 0.8587 |
| 0.8542 |
| 0.8408 |
| 0.8520 |
| 0.8472 |
| 0.8407 |
| 0.8318 |
| 0.8338 |
| 0.8337 |
| 0.8359 |
| 0.8270 |
| 0.8263 |
| 0.8242 |
| 0.8273 |
| 0.8254 |
| 0.8269 |
| 0.8236 |
| 0.8216 |
| 0.8112 |
| 0.8112 |
| 0.8015 |
| 0.8110 |
| 0.8081 |
| 0.8090 |
| 0.7999 |
| 0.7919 |
| 0.8039 |
| 0.8084 |
| 0.8074 |
| 0.8075 |
| 0.8017 |
| 0.8060 |
| 0.8072 |
| 0.8109 |
| 0.8107 |
| 0.8083 |
| 0.8093 |
| 0.8127 |
| 0.8108 |
| 0.8082 |
| 0.8115 |
| 0.8342 |
| 0.8073 |
| 0.8006 |
| 0.7978 |
| 0.8095 |
| 0.8065 |
| 0.8033 |
| 0.8030 |
| 0.8030 |
| 0.8097 |
| 0.8038 |
| 0.8071 |
| 0.8096 |
| 0.8121 |
| 0.8155 |
| 0.8142 |
| 0.8045 |
| 0.8074 |
| 0.8057 |
| 0.8006 |
| 0.7990 |
| 0.7991 |
| 0.7893 |
| 0.7875 |
| 0.7836 |
| 0.7907 |
| 0.7886 |
| 0.7864 |
| 0.7724 |
| 0.7777 |
| 0.7757 |
| 0.7711 |
| 0.7770 |
| 0.7762 |
| 0.7733 |
| 0.7710 |
| 0.7665 |
| 0.7601 |
| 0.7619 |
| 0.7603 |
| 0.7606 |
| 0.7657 |
| 0.7684 |
| 0.7748 |
| 0.7757 |
| 0.7733 |
| 0.7748 |
| 0.7786 |
| 0.7738 |
| 0.7694 |
| 0.7764 |
| 0.7732 |
| 0.7698 |
| 0.7652 |
| 0.7697 |
| 0.7640 |
| 0.7575 |
| 0.7595 |
| 0.7636 |
| 0.7653 |
| 0.7710 |
| 0.7629 |
| 0.7672 |
| 0.7613 |
| 0.7631 |
| 0.7736 |
| 0.7606 |
| 0.7774 |
| 0.7490 |
| 0.7443 |
| 0.7374 |
| 0.7388 |
| 0.7327 |
| 0.7269 |
| 0.7369 |
| 0.7651 |
| 0.7923 |
| 0.8011 |
| 0.8044 |
| 0.8064 |
| 0.8145 |
| 0.8103 |
| 0.8174 |
| 0.8282 |
| 0.8334 |
| 0.8376 |
| 0.8398 |
| 0.8377 |
| 0.8364 |
| 0.8404 |
| 0.8357 |
| 0.8396 |
| 0.8411 |
| 0.8453 |
| 0.8412 |
| 0.8437 |
| 0.8454 |
| 0.8288 |
| 0.8365 |
| 0.8392 |
| 0.8166 |
| 0.8365 |
| 0.8436 |
| 0.8489 |
| 0.8500 |
| 0.8505 |
| 0.8520 |
| 0.8540 |
| 0.8567 |
| 0.8588 |
| 0.8582 |
| 0.8558 |
| 0.8541 |
| 0.8514 |
| 0.8551 |
| 0.8510 |
| 0.8536 |
| 0.8503 |
| 0.8553 |
| 0.8557 |
| 0.8559 |
| 0.8529 |
| 0.8540 |
| 0.8537 |
| 0.8541 |
| 0.8476 |
| 0.8494 |
| 0.8482 |
| 0.8446 |
| 0.8456 |
| 0.8437 |
| 0.8418 |
| 0.8416 |
| 0.8429 |
| 0.8400 |
| 0.8394 |
| 0.8421 |
| 0.8398 |
| 0.8348 |
| 0.8299 |
| 0.8415 |
| 0.8327 |
| 0.8222 |
| 0.8106 |
| 0.8079 |
| 0.8191 |
| 0.8238 |
| 0.8183 |
| 0.8044 |
| 0.8204 |
| 0.8087 |
| 0.8080 |
| 0.8067 |
| 0.7896 |
| 0.8169 |
| 0.8166 |
| 0.8137 |
| 0.8112 |
| 0.8058 |
| 0.8016 |
| 0.8087 |
| 0.7935 |
| 0.7971 |
| 0.7997 |
| 0.7923 |
| 0.7860 |
| 0.7850 |
| 0.7841 |
| 0.7884 |
| 0.7784 |
| 0.7845 |
| 0.7893 |
| 0.7896 |
| 0.7889 |
| 0.7918 |
| 0.7872 |
| 0.7858 |
| 0.7936 |
| 0.7837 |
| 0.7910 |
| 0.7878 |
| 0.7979 |
| 0.7937 |
| 0.7980 |
| 0.8022 |
| 0.7949 |
| 0.7885 |
| 0.7868 |
| 0.7843 |
| 0.7867 |
| 0.7858 |
| 0.7893 |
| 0.7766 |
| 0.7767 |
| 0.7764 |
| 0.7696 |
| 0.7710 |
| 0.7753 |
| 0.7637 |
| 0.7659 |
| 0.7724 |
| 0.7741 |
| 0.7764 |
| 0.7819 |
| 0.7853 |
| 0.7763 |
| 0.7731 |
| 0.7827 |
| 0.7693 |
| 0.7680 |
| 0.7722 |
| 0.7597 |
| 0.7607 |
| 0.7488 |
| 0.7602 |
| 0.7558 |
| 0.7656 |
| 0.7650 |
| 0.7820 |
| 0.7887 |
| 0.7923 |
| 0.7974 |
| 0.7869 |
| 0.8099 |
| 0.8051 |
| 0.8045 |
| 0.8065 |
| 0.8080 |
| 0.8002 |
| 0.7970 |
| 0.7978 |
| 0.7929 |
| 0.8069 |
| 0.8112 |
| 0.8019 |
| 0.7961 |
| 0.7947 |
| 0.7860 |
| 0.7927 |
| 0.7779 |
| 0.7772 |
| 0.7856 |
| 0.7884 |
| 0.7904 |
| 0.7828 |
| 0.7881 |
| 0.7879 |
| 0.7915 |
| 0.7906 |
| 0.7920 |
| 0.7867 |
| 0.7897 |
| 0.7834 |
| 0.7777 |
| 0.7772 |
| 0.7690 |
| 0.7846 |
| 0.7967 |
| 0.8120 |
| 0.8080 |
| 0.8075 |
| 0.8034 |
| 0.8019 |
| 0.8048 |
| 0.8088 |
| 0.7910 |
| 0.8076 |
| 0.7887 |
| 0.7943 |
| 0.7831 |
| 0.8009 |
| 0.8091 |
| 0.7945 |
| 0.7963 |
| 0.7900 |
| 0.8165 |
| 0.8173 |
| 0.8069 |
| 0.8012 |
| 0.8021 |
| 0.7078 |
| 0.7026 |
| 0.6973 |
| 0.6876 |
| 0.6897 |
| 0.6772 |
| 0.6752 |
| 0.6754 |
| 0.6765 |
| 0.6776 |
| 0.6698 |
| 0.6578 |
| 0.6460 |
| 0.6436 |
| 0.6530 |
| 0.6525 |
| 0.6449 |
| 0.6478 |
| 0.6538 |
| 0.6565 |
| 0.6520 |
| 0.6701 |
| 0.6657 |
| 0.6608 |
| 0.6726 |
| 0.6546 |
| 0.6645 |
| 0.6512 |
| 0.6371 |
| 0.6347 |
| 0.6393 |
| 0.6354 |
| 0.6444 |
| 0.6499 |
| 0.6621 |
| 0.6533 |
| 0.6458 |
| 0.6354 |
| 0.6337 |
| 0.6176 |
| 0.6124 |
| 0.6010 |
| 0.6034 |
| 0.5899 |
| 0.5824 |
| 0.5840 |
| 0.6017 |
| 0.6228 |
| 0.6312 |
| 0.6391 |
| 0.6364 |
| 0.6359 |
| 0.6358 |
| 0.6383 |
| 0.6403 |
| 0.6322 |
| 0.6416 |
| 0.6387 |
| 0.6294 |
| 0.6306 |
| 0.6378 |
| 0.6587 |
| 0.6448 |
| 0.6597 |
| 0.6571 |
| 0.6533 |
| 0.6347 |
| 0.6517 |
| 0.6765 |
| 0.6673 |
| 0.6631 |
| 0.6455 |
| 0.6445 |
| 0.6415 |
| 0.6413 |
| 0.6368 |
| 0.6307 |
| 0.6299 |
| 0.6316 |
| 0.6291 |
| 0.6262 |
| 0.6305 |
| 0.6103 |
| 0.6021 |
| 0.6024 |
| 0.6012 |
| 0.6114 |
| 0.6078 |
| 0.6074 |
| 0.6052 |
| 0.5908 |
| 0.5884 |
| 0.5935 |
| 0.5675 |
| 0.5693 |
| 0.5710 |
| 0.5824 |
| 0.5750 |
| 0.5577 |
| 0.5635 |
| 0.5513 |
| 0.5634 |
| 0.5622 |
| 0.5616 |
| 0.5647 |
| 0.5712 |
| 0.5733 |
| 0.5516 |
| 0.5466 |
| 0.5517 |
| 0.5585 |
| 0.5682 |
| 0.5714 |
| 0.5700 |
| 0.5718 |
| 0.5871 |
| 0.5860 |
| 0.6058 |
| 0.5952 |
| 0.5832 |
| 0.5802 |
| 0.5843 |
| 0.5896 |
| 0.5850 |
| 0.5841 |
| 0.5848 |
| 0.5851 |
| 0.5927 |
| 0.6156 |
| 0.6308 |
| 0.6471 |
| 0.6787 |
| 0.6393 |
| 0.6356 |
| 0.6440 |
| 0.6654 |
| 0.6688 |
| 0.6672 |
| 0.6810 |
| 0.7026 |
| 0.6988 |
| 0.7011 |
| 0.6955 |
| 0.6840 |
| 0.6824 |
| 0.6844 |
| 0.6794 |
| 0.6747 |
| 0.6721 |
| 0.6645 |
| 0.6966 |
| 0.6920 |
| 0.7247 |
| 0.7159 |
| 0.7182 |
| 0.7123 |
| 0.7232 |
| 0.7110 |
| 0.7042 |
| 0.6998 |
| 0.6845 |
| 0.6785 |
| 0.6667 |
| 0.6484 |
| 0.6467 |
| 0.6424 |
| 0.6345 |
| 0.6386 |
| 0.6514 |
| 0.6491 |
| 0.6542 |
| 0.6385 |
| 0.6359 |
| 0.6276 |
| 0.6161 |
| 0.6140 |
| 0.6116 |
| 0.6097 |
| 0.6066 |
| 0.6030 |
| 0.6033 |
| 0.6021 |
| 0.6129 |
| 0.5960 |
| 0.5925 |
| 0.5931 |
| 0.5884 |
| 0.5802 |
| 0.5994 |
| 0.6031 |
| 0.5966 |
| 0.5897 |
| 0.5899 |
| 0.5865 |
| 0.5851 |
| 0.5775 |
| 0.5718 |
| 0.5731 |
| 0.5734 |
| 0.5732 |
| 0.5783 |
| 0.5804 |
| 0.5819 |
| 0.5873 |
| 0.5842 |
| 0.5661 |
| 0.5712 |
| 0.5605 |
| 0.5601 |
| 0.5569 |
| 0.5534 |
| 0.5529 |
| 0.5522 |
| 0.5506 |
| 0.5485 |
| 0.5474 |
| 0.5381 |
| 0.5377 |
| 0.5375 |
| 0.5372 |
| 0.5365 |
| 0.5366 |
| 0.5362 |
| 0.5261 |
| 0.5372 |
| 0.5404 |
| 0.5409 |
| 0.5407 |
| 0.5365 |
| 0.5419 |
| 0.5413 |
| 0.5407 |
| 0.5388 |
| 0.5390 |
| 0.5384 |
| 0.5297 |
| 0.5298 |
| 0.5281 |
| 0.5285 |
| 0.5312 |
| 0.5250 |
| 0.5306 |
| 0.5330 |
| 0.5511 |
| 0.5514 |
| 0.5525 |
| 0.5544 |
| 0.5553 |
| 0.5550 |
| 0.5553 |
| 0.5551 |
| 0.5608 |
| 0.5624 |
| 0.5590 |
| 0.5599 |
| 0.5582 |
| 0.5624 |
| 0.5544 |
| 0.5529 |
| 0.5530 |
| 0.5406 |
| 0.5468 |
| 0.5466 |
| 0.5504 |
| 0.5500 |
| 0.5498 |
| 0.5492 |
| 0.5491 |
| 0.5471 |
| 0.5469 |
| 0.5484 |
| 0.5451 |
| 0.5485 |
| 0.5357 |
| 0.5292 |
| 0.5380 |
| 0.5411 |
| 0.5427 |
| 0.5514 |
| 0.5520 |
| 0.5551 |
| 0.5553 |
| 0.5559 |
| 0.5563 |
| 0.5391 |
| 0.5401 |
| 0.5483 |
| 0.5433 |
| 0.5686 |
| 0.5616 |
| 0.5539 |
| 0.5624 |
| 0.5634 |
| 0.5550 |
| 0.5629 |
| 0.5553 |
| 0.5560 |
| 0.5559 |
| 0.5601 |
| 0.5613 |
| 0.5613 |
| 0.5593 |
| 0.5614 |
| 0.5613 |
| 0.5620 |
| 0.5625 |
| 0.5638 |
| 0.5610 |
| 0.5638 |
| 0.5633 |
| 0.5638 |
| 0.5646 |
| 0.5643 |
| 0.5644 |
| 0.5642 |
| 0.5664 |
| 0.5661 |
| 0.5656 |
| 0.5656 |
| 0.5647 |
| 0.5677 |
| 0.5666 |
| 0.5663 |
| 0.5670 |
| 0.5707 |
| 0.5720 |
| 0.5736 |
| 0.5739 |
| 0.5735 |
| 0.5716 |
| 0.5719 |
| 0.5686 |
| 0.5671 |
| 0.5680 |
| 0.5664 |
| 0.5648 |
| 0.5636 |
| 0.5633 |
| 0.5626 |
| 0.5619 |
| 0.5612 |
| 0.5607 |
| 0.5601 |
| 0.5595 |
| 0.5595 |
| 0.5598 |
| 0.5586 |
| 0.5507 |
| 0.5586 |
| 0.5589 |
| 0.5650 |
| 0.5649 |
| 0.5747 |
| 0.5621 |
| 0.5622 |
| 0.5622 |
| 0.5623 |
| 0.5621 |
| 0.5719 |
| 0.5674 |
| 0.5720 |
| 0.5724 |
| 0.6129 |
| 0.5882 |
| 0.5888 |
| 0.5888 |
| 0.6092 |
| 0.6092 |
| 0.6096 |