ประวัติ ศาสตร์ รูปีมอริเชียส / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /NIO ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 0.9736 กอร์โดบานิการากัว

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.5248 กอร์โดบานิการากัว

ประวัติราคา NIO / MUR

Date MUR/NIO
0.7808
0.7758
0.7800
0.7777
0.7700
0.7811
0.7663
0.7773
0.7784
0.7772
0.7868
0.7863
0.7895
0.7923
0.7891
0.7815
0.7861
0.7888
0.7865
0.7678
0.7866
0.7943
0.8014
0.7984
0.8057
0.8071
0.7949
0.7891
0.7915
0.7984
0.7969
0.8007
0.7979
0.7981
0.7943
0.8033
0.8027
0.8004
0.8088
0.8178
0.8129
0.8099
0.8057
0.8069
0.8081
0.7970
0.8031
0.8059
0.8087
0.8112
0.7948
0.8107
0.8044
0.8104
0.8183
0.8160
0.8036
0.8046
0.8042
0.8044
0.8104
0.7962
0.8038
0.8128
0.8135
0.8255
0.8418
0.8172
0.8064
0.8069
0.8166
0.8149
0.7870
0.7952
0.7951
0.7830
0.7770
0.7945
0.7863
0.7807
0.7783
0.7827
0.7864
0.7874
0.7908
0.7892
0.7868
0.7813
0.7872
0.8030
0.7958
0.8013
0.7965
0.7893
0.8017
0.8046
0.8009
0.7993
0.7920
0.7987
0.7960
0.7938
0.7936
0.7910
0.7901
0.7901
0.7874
0.7878
0.7831
0.7811
0.7890
0.7944
0.7984
0.8020
0.7983
0.7944
0.7964
0.7922
0.7700
0.7970
0.7896
0.7935
0.8028
0.8042
0.8029
0.8048
0.8066
0.8108
0.8099
0.7992
0.8266
0.8048
0.8152
0.8285
0.8346
0.8205
0.8306
0.8279
0.8315
0.8312
0.8286
0.8303
0.8225
0.8250
0.8253
0.8275
0.8228
0.8191
0.8163
0.8096
0.7854
0.8014
0.8070
0.8076
0.8097
0.7902
0.7944
0.8078
0.8024
0.8040
0.8041
0.8024
0.8037
0.8006
0.8029
0.8035
0.7995
0.8068
0.8123
0.8075
0.8113
0.7757
0.7874
0.7888
0.7936
0.8000
0.8043
0.8218
0.8219
0.8364
0.8344
0.8298
0.8239
0.8309
0.8359
0.8363
0.8186
0.8221
0.8201
0.8035
0.8195
0.8124
0.8067
0.7836
0.8079
0.7969
0.7958
0.7989
0.8017
0.8137
0.7745
0.7892
0.7873
0.8032
0.7895
0.7828
0.8018
0.7823
0.7978
0.7981
0.8123
0.8305
0.8219
0.8252
0.8268
0.8379
0.8387
0.8343
0.8074
0.8255
0.8307
0.8156
0.8104
0.8171
0.8128
0.8114
0.8114
0.8085
0.8088
0.8120
0.8031
0.8104
0.8071
0.8197
0.7991
0.8100
0.8156
0.8133
0.8180
0.8212
0.8195
0.8226
0.8260
0.8283
0.8295
0.8310
0.8291
0.8226
0.8281
0.8272
0.8261
0.8272
0.8221
0.8146
0.8238
0.8102
0.8220
0.8550
0.8604
0.8632
0.8519
0.8629
0.8666
0.8695
0.8657
0.8668
0.8669
0.8670
0.8629
0.8676
0.8691
0.8688
0.8740
0.8801
0.8809
0.8784
0.8795
0.8812
0.8864
0.8824
0.8897
0.8866
0.8840
0.8859
0.8800
0.8764
0.8746
0.8736
0.8659
0.8761
0.8679
0.8731
0.8721
0.8755
0.8708
0.8678
0.8743
0.8734
0.8772
0.8762
0.8780
0.8755
0.8748
0.8768
0.8693
0.8647
0.8671
0.8708
0.8524
0.8584
0.8551
0.8476
0.8439
0.8446
0.8477
0.8427
0.8455
0.8484
0.8511
0.8595
0.8580
0.8654
0.8613
0.8874
0.9171
0.9092
0.9046
0.9039
0.9129
0.9167
0.9199
0.9293
0.9290
0.9296
0.9294
0.9245
0.9316
0.9221
0.9217
0.9238
0.9217
0.9238
0.9352
0.9277
0.9261
0.9226
0.9271
0.9276
0.9240
0.9237
0.9266
0.9246
0.9308
0.9299
0.9340
0.9310
0.9239
0.9246
0.9254
0.9189
0.9278
0.9338
0.9206
0.9396
0.9215
0.9273
0.9336
0.9441
0.9401
0.9366
0.9469
0.9461
0.9436
0.9418
0.9474
0.9519
0.9394
0.9606
0.9633
0.9569
0.9513
0.9554
0.9468
0.9548
0.9560
0.9517
0.9465
0.9443
0.9396
0.9488
0.9494
0.9336
0.9307
0.9321
0.9310
0.9358
0.9295
0.9323
0.9293
0.9321
0.9379
0.9295
0.9308
0.9270
0.9293
0.9152
0.9155
0.9217
0.9239
0.9266
0.9228
0.9198
0.9105
0.9108
0.9043
0.9325
0.9270
0.9109
0.9107
0.9094
0.9057
0.9177
0.9219
0.9265
0.9234
0.9408
0.9538
0.9334
0.9375
0.9410
0.9538
0.9557
0.9467
0.9662
0.9594
0.9435
0.9416
0.9226
0.9169
0.9078
0.9114
0.9096
0.9138
0.9161
0.9110
0.8935
0.8972
0.8963
0.9067
0.8949
0.8913
0.8952
0.9096
0.9088
0.9175
0.9112
0.9064
0.8959
0.9056
0.9057
0.8985
0.8897
0.8734
0.8717
0.8659
0.8597
0.8573
0.8626
0.8573
0.8587
0.8542
0.8408
0.8520
0.8472
0.8407
0.8318
0.8338
0.8337
0.8359
0.8270
0.8263
0.8242
0.8273
0.8254
0.8269
0.8236
0.8216
0.8112
0.8112
0.8015
0.8110
0.8081
0.8090
0.7999
0.7919
0.8039
0.8084
0.8074
0.8075
0.8017
0.8060
0.8072
0.8109
0.8107
0.8083
0.8093
0.8127
0.8108
0.8082
0.8115
0.8342
0.8073
0.8006
0.7978
0.8095
0.8065
0.8033
0.8030
0.8030
0.8097
0.8038
0.8071
0.8096
0.8121
0.8155
0.8142
0.8045
0.8074
0.8057
0.8006
0.7990
0.7991
0.7893
0.7875
0.7836
0.7907
0.7886
0.7864
0.7724
0.7777
0.7757
0.7711
0.7770
0.7762
0.7733
0.7710
0.7665
0.7601
0.7619
0.7603
0.7606
0.7657
0.7684
0.7748
0.7757
0.7733
0.7748
0.7786
0.7738
0.7694
0.7764
0.7732
0.7698
0.7652
0.7697
0.7640
0.7575
0.7595
0.7636
0.7653
0.7710
0.7629
0.7672
0.7613
0.7631
0.7736
0.7606
0.7774
0.7490
0.7443
0.7374
0.7388
0.7327
0.7269
0.7369
0.7651
0.7923
0.8011
0.8044
0.8064
0.8145
0.8103
0.8174
0.8282
0.8334
0.8376
0.8398
0.8377
0.8364
0.8404
0.8357
0.8396
0.8411
0.8453
0.8412
0.8437
0.8454
0.8288
0.8365
0.8392
0.8166
0.8365
0.8436
0.8489
0.8500
0.8505
0.8520
0.8540
0.8567
0.8588
0.8582
0.8558
0.8541
0.8514
0.8551
0.8510
0.8536
0.8503
0.8553
0.8557
0.8559
0.8529
0.8540
0.8537
0.8541
0.8476
0.8494
0.8482
0.8446
0.8456
0.8437
0.8418
0.8416
0.8429
0.8400
0.8394
0.8421
0.8398
0.8348
0.8299
0.8415
0.8327
0.8222
0.8106
0.8079
0.8191
0.8238
0.8183
0.8044
0.8204
0.8087
0.8080
0.8067
0.7896
0.8169
0.8166
0.8137
0.8112
0.8058
0.8016
0.8087
0.7935
0.7971
0.7997
0.7923
0.7860
0.7850
0.7841
0.7884
0.7784
0.7845
0.7893
0.7896
0.7889
0.7918
0.7872
0.7858
0.7936
0.7837
0.7910
0.7878
0.7979
0.7937
0.7980
0.8022
0.7949
0.7885
0.7868
0.7843
0.7867
0.7858
0.7893
0.7766
0.7767
0.7764
0.7696
0.7710
0.7753
0.7637
0.7659
0.7724
0.7741
0.7764
0.7819
0.7853
0.7763
0.7731
0.7827
0.7693
0.7680
0.7722
0.7597
0.7607
0.7488
0.7602
0.7558
0.7656
0.7650
0.7820
0.7887
0.7923
0.7974
0.7869
0.8099
0.8051
0.8045
0.8065
0.8080
0.8002
0.7970
0.7978
0.7929
0.8069
0.8112
0.8019
0.7961
0.7947
0.7860
0.7927
0.7779
0.7772
0.7856
0.7884
0.7904
0.7828
0.7881
0.7879
0.7915
0.7906
0.7920
0.7867
0.7897
0.7834
0.7777
0.7772
0.7690
0.7846
0.7967
0.8120
0.8080
0.8075
0.8034
0.8019
0.8048
0.8088
0.7910
0.8076
0.7887
0.7943
0.7831
0.8009
0.8091
0.7945
0.7963
0.7900
0.8165
0.8173
0.8069
0.8012
0.8021
0.7078
0.7026
0.6973
0.6876
0.6897
0.6772
0.6752
0.6754
0.6765
0.6776
0.6698
0.6578
0.6460
0.6436
0.6530
0.6525
0.6449
0.6478
0.6538
0.6565
0.6520
0.6701
0.6657
0.6608
0.6726
0.6546
0.6645
0.6512
0.6371
0.6347
0.6393
0.6354
0.6444
0.6499
0.6621
0.6533
0.6458
0.6354
0.6337
0.6176
0.6124
0.6010
0.6034
0.5899
0.5824
0.5840
0.6017
0.6228
0.6312
0.6391
0.6364
0.6359
0.6358
0.6383
0.6403
0.6322
0.6416
0.6387
0.6294
0.6306
0.6378
0.6587
0.6448
0.6597
0.6571
0.6533
0.6347
0.6517
0.6765
0.6673
0.6631
0.6455
0.6445
0.6415
0.6413
0.6368
0.6307
0.6299
0.6316
0.6291
0.6262
0.6305
0.6103
0.6021
0.6024
0.6012
0.6114
0.6078
0.6074
0.6052
0.5908
0.5884
0.5935
0.5675
0.5693
0.5710
0.5824
0.5750
0.5577
0.5635
0.5513
0.5634
0.5622
0.5616
0.5647
0.5712
0.5733
0.5516
0.5466
0.5517
0.5585
0.5682
0.5714
0.5700
0.5718
0.5871
0.5860
0.6058
0.5952
0.5832
0.5802
0.5843
0.5896
0.5850
0.5841
0.5848
0.5851
0.5927
0.6156
0.6308
0.6471
0.6787
0.6393
0.6356
0.6440
0.6654
0.6688
0.6672
0.6810
0.7026
0.6988
0.7011
0.6955
0.6840
0.6824
0.6844
0.6794
0.6747
0.6721
0.6645
0.6966
0.6920
0.7247
0.7159
0.7182
0.7123
0.7232
0.7110
0.7042
0.6998
0.6845
0.6785
0.6667
0.6484
0.6467
0.6424
0.6345
0.6386
0.6514
0.6491
0.6542
0.6385
0.6359
0.6276
0.6161
0.6140
0.6116
0.6097
0.6066
0.6030
0.6033
0.6021
0.6129
0.5960
0.5925
0.5931
0.5884
0.5802
0.5994
0.6031
0.5966
0.5897
0.5899
0.5865
0.5851
0.5775
0.5718
0.5731
0.5734
0.5732
0.5783
0.5804
0.5819
0.5873
0.5842
0.5661
0.5712
0.5605
0.5601
0.5569
0.5534
0.5529
0.5522
0.5506
0.5485
0.5474
0.5381
0.5377
0.5375
0.5372
0.5365
0.5366
0.5362
0.5261
0.5372
0.5404
0.5409
0.5407
0.5365
0.5419
0.5413
0.5407
0.5388
0.5390
0.5384
0.5297
0.5298
0.5281
0.5285
0.5312
0.5250
0.5306
0.5330
0.5511
0.5514
0.5525
0.5544
0.5553
0.5550
0.5553
0.5551
0.5608