Историја дневних износа MVR /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 малдивскa руфија = 1.8632 замбијска квача
минималац на
1 малдивскa руфија = 0.3414 замбијска квача
Date | MVR/ZMW |
---|---|
1.7245 | |
1.6719 | |
1.6226 | |
1.5896 | |
1.6196 | |
1.7349 | |
1.6626 | |
1.5832 | |
1.5378 | |
1.4916 | |
1.4852 | |
1.7538 | |
1.7634 | |
1.7540 | |
1.7199 | |
1.6973 | |
1.6835 | |
1.6758 | |
1.6573 | |
1.6232 | |
1.5840 | |
1.5519 | |
1.5361 | |
1.5043 | |
1.4967 | |
1.4416 | |
1.4310 | |
1.4069 | |
1.3855 | |
1.3926 | |
1.3705 | |
1.3618 | |
1.3354 | |
1.3515 | |
1.3208 | |
1.2859 | |
1.2728 | |
1.2580 | |
1.2804 | |
1.2304 | |
1.2647 | |
1.2246 | |
1.1777 | |
1.1554 | |
1.1138 | |
1.2600 | |
1.2845 | |
1.2900 | |
1.2645 | |
1.2302 | |
1.2186 | |
1.1775 | |
1.1557 | |
1.1368 | |
1.1486 | |
1.3230 | |
1.3110 | |
1.2874 | |
1.2695 | |
1.2566 | |
1.2451 | |
1.2383 | |
1.2145 | |
1.1965 | |
1.1877 | |
1.1738 | |
1.1624 | |
1.1511 | |
1.1355 | |
1.1254 | |
1.1043 | |
1.0817 | |
1.0671 | |
1.0542 | |
1.0581 | |
1.0352 | |
1.0308 | |
1.0244 | |
1.0175 | |
1.0173 | |
1.0122 | |
0.9996 | |
0.9991 | |
1.0461 | |
1.0508 | |
1.0490 | |
1.0409 | |
1.0619 | |
1.0629 | |
1.0678 | |
1.0545 | |
1.0775 | |
1.1126 | |
1.1014 | |
1.0992 | |
1.0946 | |
1.1148 | |
1.1103 | |
1.1023 | |
1.1029 | |
1.1028 | |
1.0955 | |
1.1450 | |
1.1806 | |
1.1684 | |
1.1509 | |
1.1342 | |
1.2160 | |
1.1906 | |
1.1718 | |
1.1359 | |
1.1158 | |
1.0938 | |
1.0792 | |
1.0730 | |
1.0663 | |
1.0504 | |
1.1406 | |
1.1550 | |
1.1394 | |
1.1326 | |
1.1284 | |
1.1198 | |
1.1078 | |
1.0960 | |
1.1064 | |
1.0922 | |
1.0794 | |
1.0646 | |
1.0533 | |
1.0424 | |
1.0262 | |
1.0992 | |
1.2290 | |
1.2465 | |
1.2463 | |
1.2930 | |
1.4592 | |
1.4686 | |
1.4711 | |
1.4678 | |
1.4610 | |
1.4615 | |
1.4591 | |
1.4568 | |
1.4592 | |
1.4535 | |
1.4440 | |
1.4560 | |
1.4377 | |
1.4385 | |
1.4345 | |
1.4272 | |
1.4286 | |
1.4263 | |
1.4211 | |
1.4243 | |
1.4186 | |
1.4115 | |
1.4027 | |
1.3999 | |
1.3904 | |
1.3868 | |
1.3849 | |
1.3785 | |
1.3733 | |
1.3733 | |
1.3721 | |
1.3691 | |
1.3619 | |
1.3630 | |
1.3635 | |
1.3545 | |
1.3523 | |
1.3297 | |
1.3178 | |
1.3116 | |
1.3043 | |
1.3022 | |
1.2966 | |
1.2985 | |
1.2949 | |
1.2748 | |
1.2660 | |
1.2456 | |
1.2086 | |
1.1946 | |
1.1840 | |
1.1775 | |
1.1790 | |
1.1732 | |
1.1792 | |
1.1792 | |
1.1792 | |
1.1713 | |
1.1859 | |
1.1863 | |
1.1669 | |
1.1960 | |
1.2018 | |
1.1858 | |
1.2090 | |
1.2031 | |
1.2042 | |
1.2281 | |
1.1621 | |
1.1217 | |
1.0436 | |
0.9910 | |
0.9833 | |
0.9531 | |
0.9510 | |
0.9525 | |
0.9459 | |
0.9416 | |
0.9412 | |
0.9175 | |
0.9178 | |
0.9117 | |
0.8783 | |
0.9388 | |
0.9983 | |
0.9522 | |
0.9370 | |
0.9056 | |
0.8911 | |
0.8631 | |
0.8590 | |
0.8590 | |
0.8552 | |
0.8485 | |
0.8563 | |
0.8547 | |
0.8552 | |
0.8532 | |
0.8480 | |
0.8509 | |
0.8442 | |
0.8412 | |
0.8345 | |
0.8354 | |
0.8301 | |
0.8148 | |
0.8204 | |
0.8334 | |
0.8428 | |
0.8479 | |
0.8566 | |
0.8467 | |
0.8464 | |
0.8961 | |
0.8503 | |
0.8322 | |
0.8257 | |
0.7957 | |
0.8046 | |
0.7789 | |
0.7848 | |
0.7781 | |
0.7778 | |
0.7748 | |
0.7770 | |
0.7735 | |
0.7736 | |
0.7648 | |
0.7685 | |
0.7700 | |
0.7697 | |
0.7683 | |
0.7699 | |
0.7717 | |
0.7713 | |
0.7779 | |
0.7664 | |
0.7688 | |
0.7698 | |
0.7668 | |
0.7676 | |
0.7560 | |
0.7472 | |
0.7572 | |
0.7916 | |
0.7745 | |
0.8127 | |
0.7723 | |
0.6979 | |
0.6666 | |
0.6653 | |
0.6630 | |
0.6621 | |
0.6500 | |
0.6488 | |
0.6502 | |
0.6395 | |
0.6452 | |
0.6335 | |
0.6505 | |
0.6374 | |
0.6460 | |
0.6554 | |
0.6611 | |
0.6688 | |
0.6569 | |
0.6387 | |
0.6463 | |
0.6398 | |
0.6149 | |
0.6177 | |
0.6096 | |
0.6154 | |
0.6128 | |
0.6111 | |
0.6257 | |
0.6310 | |
0.6292 | |
0.6407 | |
0.6292 | |
0.6298 | |
0.6345 | |
0.6283 | |
0.6370 | |
0.6552 | |
0.6479 | |
0.6323 | |
0.6418 | |
0.6634 | |
0.6596 | |
0.6645 | |
0.6565 | |
0.6441 | |
0.6521 | |
0.6502 | |
0.6377 | |
0.6296 | |
0.6262 | |
0.6305 | |
0.6183 | |
0.6237 | |
0.6038 | |
0.5912 | |
0.5845 | |
0.5794 | |
0.5841 | |
0.5900 | |
0.5705 | |
0.5712 | |
0.5720 | |
0.5815 | |
0.5899 | |
0.5949 | |
0.5963 | |
0.5888 | |
0.5965 | |
0.5937 | |
0.5969 | |
0.5950 | |
0.6003 | |
0.6050 | |
0.6067 | |
0.6124 | |
0.6145 | |
0.6277 | |
0.6163 | |
0.6105 | |
0.6204 | |
0.6286 | |
0.6261 | |
0.6357 | |
0.6443 | |
0.6406 | |
0.6376 | |
0.6378 | |
0.6514 | |
0.6441 | |
0.6460 | |
0.6419 | |
0.6505 | |
0.6366 | |
0.6405 | |
0.6479 | |
0.6536 | |
0.6873 | |
0.6778 | |
0.6750 | |
0.6779 | |
0.6657 | |
0.6728 | |
0.6667 | |
0.6666 | |
0.6592 | |
0.6633 | |
0.6752 | |
0.6675 | |
0.6639 | |
0.6659 | |
0.6658 | |
0.6570 | |
0.6151 | |
0.6550 | |
0.7026 | |
0.6653 | |
0.7552 | |
0.7434 | |
0.7115 | |
0.7202 | |
0.6910 | |
0.6897 | |
0.6751 | |
0.6603 | |
0.6565 | |
0.6413 | |
0.7302 | |
0.7675 | |
0.7820 | |
0.7836 | |
0.7819 | |
0.7864 | |
0.7791 | |
0.7734 | |
0.7840 | |
0.7776 | |
0.7823 | |
0.7677 | |
0.7648 | |
0.7469 | |
0.7485 | |
0.7451 | |
0.7582 | |
0.7449 | |
0.7124 | |
0.7705 | |
0.8366 | |
0.8853 | |
0.8920 | |
0.8215 | |
0.7926 | |
0.7750 | |
0.7660 | |
0.8001 | |
0.7057 | |
0.6543 | |
0.6432 | |
0.6481 | |
0.5769 | |
0.5506 | |
0.5213 | |
0.5133 | |
0.5013 | |
0.4981 | |
0.5011 | |
0.5120 | |
0.4947 | |
0.4875 | |
0.4848 | |
0.4819 | |
0.4739 | |
0.4761 | |
0.4691 | |
0.4741 | |
0.4828 | |
0.4858 | |
0.4861 | |
0.4834 | |
0.4764 | |
0.4969 | |
0.4972 | |
0.5041 | |
0.4836 | |
0.4605 | |
0.4516 | |
0.4574 | |
0.4383 | |
0.4308 | |
0.4282 | |
0.4161 | |
0.4237 | |
0.4262 | |
0.4204 | |
0.4157 | |
0.4129 | |
0.4151 | |
0.4152 | |
0.4158 | |
0.4128 | |
0.4169 | |
0.4132 | |
0.4120 | |
0.4126 | |
0.4136 | |
0.4112 | |
0.4090 | |
0.4069 | |
0.4021 | |
0.4029 | |
0.3943 | |
0.3928 | |
0.3942 | |
0.3971 | |
0.4005 | |
0.3991 | |
0.3989 | |
0.3990 | |
0.3976 | |
0.4021 | |
0.4063 | |
0.3950 | |
0.4052 | |
0.4170 | |
0.4333 | |
0.4445 | |
0.4349 | |
0.4242 | |
0.4164 | |
0.4095 | |
0.4022 | |
0.3981 | |
0.3998 | |
0.4003 | |
0.3931 | |
0.3967 | |
0.3868 | |
0.3785 | |
0.3774 | |
0.3714 | |
0.3646 | |
0.3622 | |
0.3603 | |
0.3583 | |
0.3568 | |
0.3604 | |
0.3599 | |
0.3575 | |
0.3602 | |
0.3643 | |
0.3601 | |
0.3565 | |
0.3602 | |
0.3590 | |
0.3588 | |
0.3513 | |
0.3440 | |
0.3418 | |
0.3433 | |
0.3449 | |
0.3451 | |
0.3485 | |
0.3475 | |
0.3498 | |
0.3516 | |
0.3538 | |
0.3549 | |
0.3553 | |
0.3556 | |
0.3552 | |
0.3566 | |
0.3613 | |
0.3583 | |
0.3587 | |
0.3534 | |
0.3501 | |
0.3475 | |
0.3454 | |
0.3495 | |
0.3477 | |
0.3463 | |
0.3463 | |
0.3488 | |
0.3444 | |
0.3497 | |
0.3496 | |
0.3517 | |
0.3512 | |
0.3484 | |
0.3460 |