History of daily rates MVR /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Maldivian rufiyaa = 1.7808 Zambian kwacha
the minimum on
1 Maldivian rufiyaa = 0.3414 Zambian kwacha
Price history of ZMW / MVR
Date | MVR/ZMW |
| 1.7162 |
| 1.6719 |
| 1.6226 |
| 1.5896 |
| 1.6196 |
| 1.7349 |
| 1.6626 |
| 1.5832 |
| 1.5378 |
| 1.4916 |
| 1.4852 |
| 1.7538 |
| 1.7634 |
| 1.7540 |
| 1.7199 |
| 1.6973 |
| 1.6835 |
| 1.6758 |
| 1.6573 |
| 1.6232 |
| 1.5840 |
| 1.5519 |
| 1.5361 |
| 1.5043 |
| 1.4967 |
| 1.4416 |
| 1.4310 |
| 1.4069 |
| 1.3855 |
| 1.3926 |
| 1.3705 |
| 1.3618 |
| 1.3354 |
| 1.3515 |
| 1.3208 |
| 1.2859 |
| 1.2728 |
| 1.2580 |
| 1.2804 |
| 1.2304 |
| 1.2647 |
| 1.2246 |
| 1.1777 |
| 1.1554 |
| 1.1138 |
| 1.2600 |
| 1.2845 |
| 1.2900 |
| 1.2645 |
| 1.2302 |
| 1.2186 |
| 1.1775 |
| 1.1557 |
| 1.1368 |
| 1.1486 |
| 1.3230 |
| 1.3110 |
| 1.2874 |
| 1.2695 |
| 1.2566 |
| 1.2451 |
| 1.2383 |
| 1.2145 |
| 1.1965 |
| 1.1877 |
| 1.1738 |
| 1.1624 |
| 1.1511 |
| 1.1355 |
| 1.1254 |
| 1.1043 |
| 1.0817 |
| 1.0671 |
| 1.0542 |
| 1.0581 |
| 1.0352 |
| 1.0308 |
| 1.0244 |
| 1.0175 |
| 1.0173 |
| 1.0122 |
| 0.9996 |
| 0.9991 |
| 1.0461 |
| 1.0508 |
| 1.0490 |
| 1.0409 |
| 1.0619 |
| 1.0629 |
| 1.0678 |
| 1.0545 |
| 1.0775 |
| 1.1126 |
| 1.1014 |
| 1.0992 |
| 1.0946 |
| 1.1148 |
| 1.1103 |
| 1.1023 |
| 1.1029 |
| 1.1028 |
| 1.0955 |
| 1.1450 |
| 1.1806 |
| 1.1684 |
| 1.1509 |
| 1.1342 |
| 1.2160 |
| 1.1906 |
| 1.1718 |
| 1.1359 |
| 1.1158 |
| 1.0938 |
| 1.0792 |
| 1.0730 |
| 1.0663 |
| 1.0504 |
| 1.1406 |
| 1.1550 |
| 1.1394 |
| 1.1326 |
| 1.1284 |
| 1.1198 |
| 1.1078 |
| 1.0960 |
| 1.1064 |
| 1.0922 |
| 1.0794 |
| 1.0646 |
| 1.0533 |
| 1.0424 |
| 1.0262 |
| 1.0992 |
| 1.2290 |
| 1.2465 |
| 1.2463 |
| 1.2930 |
| 1.4592 |
| 1.4686 |
| 1.4711 |
| 1.4678 |
| 1.4610 |
| 1.4615 |
| 1.4591 |
| 1.4568 |
| 1.4592 |
| 1.4535 |
| 1.4440 |
| 1.4560 |
| 1.4377 |
| 1.4385 |
| 1.4345 |
| 1.4272 |
| 1.4286 |
| 1.4263 |
| 1.4211 |
| 1.4243 |
| 1.4186 |
| 1.4115 |
| 1.4027 |
| 1.3999 |
| 1.3904 |
| 1.3868 |
| 1.3849 |
| 1.3785 |
| 1.3733 |
| 1.3733 |
| 1.3721 |
| 1.3691 |
| 1.3619 |
| 1.3630 |
| 1.3635 |
| 1.3545 |
| 1.3523 |
| 1.3297 |
| 1.3178 |
| 1.3116 |
| 1.3043 |
| 1.3022 |
| 1.2966 |
| 1.2985 |
| 1.2949 |
| 1.2748 |
| 1.2660 |
| 1.2456 |
| 1.2086 |
| 1.1946 |
| 1.1840 |
| 1.1775 |
| 1.1790 |
| 1.1732 |
| 1.1792 |
| 1.1792 |
| 1.1792 |
| 1.1713 |
| 1.1859 |
| 1.1863 |
| 1.1669 |
| 1.1960 |
| 1.2018 |
| 1.1858 |
| 1.2090 |
| 1.2031 |
| 1.2042 |
| 1.2281 |
| 1.1621 |
| 1.1217 |
| 1.0436 |
| 0.9910 |
| 0.9833 |
| 0.9531 |
| 0.9510 |
| 0.9525 |
| 0.9459 |
| 0.9416 |
| 0.9412 |
| 0.9175 |
| 0.9178 |
| 0.9117 |
| 0.8783 |
| 0.9388 |
| 0.9983 |
| 0.9522 |
| 0.9370 |
| 0.9056 |
| 0.8911 |
| 0.8631 |
| 0.8590 |
| 0.8590 |
| 0.8552 |
| 0.8485 |
| 0.8563 |
| 0.8547 |
| 0.8552 |
| 0.8532 |
| 0.8480 |
| 0.8509 |
| 0.8442 |
| 0.8412 |
| 0.8345 |
| 0.8354 |
| 0.8301 |
| 0.8148 |
| 0.8204 |
| 0.8334 |
| 0.8428 |
| 0.8479 |
| 0.8566 |
| 0.8467 |
| 0.8464 |
| 0.8961 |
| 0.8503 |
| 0.8322 |
| 0.8257 |
| 0.7957 |
| 0.8046 |
| 0.7789 |
| 0.7848 |
| 0.7781 |
| 0.7778 |
| 0.7748 |
| 0.7770 |
| 0.7735 |
| 0.7736 |
| 0.7648 |
| 0.7685 |
| 0.7700 |
| 0.7697 |
| 0.7683 |
| 0.7699 |
| 0.7717 |
| 0.7713 |
| 0.7779 |
| 0.7664 |
| 0.7688 |
| 0.7698 |
| 0.7668 |
| 0.7676 |
| 0.7560 |
| 0.7472 |
| 0.7572 |
| 0.7916 |
| 0.7745 |
| 0.8127 |
| 0.7723 |
| 0.6979 |
| 0.6666 |
| 0.6653 |
| 0.6630 |
| 0.6621 |
| 0.6500 |
| 0.6488 |
| 0.6502 |
| 0.6395 |
| 0.6452 |
| 0.6335 |
| 0.6505 |
| 0.6374 |
| 0.6460 |
| 0.6554 |
| 0.6611 |
| 0.6688 |
| 0.6569 |
| 0.6387 |
| 0.6463 |
| 0.6398 |
| 0.6149 |
| 0.6177 |
| 0.6096 |
| 0.6154 |
| 0.6128 |
| 0.6111 |
| 0.6257 |
| 0.6310 |
| 0.6292 |
| 0.6407 |
| 0.6292 |
| 0.6298 |
| 0.6345 |
| 0.6283 |
| 0.6370 |
| 0.6552 |
| 0.6479 |
| 0.6323 |
| 0.6418 |
| 0.6634 |
| 0.6596 |
| 0.6645 |
| 0.6565 |
| 0.6441 |
| 0.6521 |
| 0.6502 |
| 0.6377 |
| 0.6296 |
| 0.6262 |
| 0.6305 |
| 0.6183 |
| 0.6237 |
| 0.6038 |
| 0.5912 |
| 0.5845 |
| 0.5794 |
| 0.5841 |
| 0.5900 |
| 0.5705 |
| 0.5712 |
| 0.5720 |
| 0.5815 |
| 0.5899 |
| 0.5949 |
| 0.5963 |
| 0.5888 |
| 0.5965 |
| 0.5937 |
| 0.5969 |
| 0.5950 |
| 0.6003 |
| 0.6050 |
| 0.6067 |
| 0.6124 |
| 0.6145 |
| 0.6277 |
| 0.6163 |
| 0.6105 |
| 0.6204 |
| 0.6286 |
| 0.6261 |
| 0.6357 |
| 0.6443 |
| 0.6406 |
| 0.6376 |
| 0.6378 |
| 0.6514 |
| 0.6441 |
| 0.6460 |
| 0.6419 |
| 0.6505 |
| 0.6366 |
| 0.6405 |
| 0.6479 |
| 0.6536 |
| 0.6873 |
| 0.6778 |
| 0.6750 |
| 0.6779 |
| 0.6657 |
| 0.6728 |
| 0.6667 |
| 0.6666 |
| 0.6592 |
| 0.6633 |
| 0.6752 |
| 0.6675 |
| 0.6639 |
| 0.6659 |
| 0.6658 |
| 0.6570 |
| 0.6151 |
| 0.6550 |
| 0.7026 |
| 0.6653 |
| 0.7552 |
| 0.7434 |
| 0.7115 |
| 0.7202 |
| 0.6910 |
| 0.6897 |
| 0.6751 |
| 0.6603 |
| 0.6565 |
| 0.6413 |
| 0.7302 |
| 0.7675 |
| 0.7820 |
| 0.7836 |
| 0.7819 |
| 0.7864 |
| 0.7791 |
| 0.7734 |
| 0.7840 |
| 0.7776 |
| 0.7823 |
| 0.7677 |
| 0.7648 |
| 0.7469 |
| 0.7485 |
| 0.7451 |
| 0.7582 |
| 0.7449 |
| 0.7124 |
| 0.7705 |
| 0.8366 |
| 0.8853 |
| 0.8920 |
| 0.8215 |
| 0.7926 |
| 0.7750 |
| 0.7660 |
| 0.8001 |
| 0.7057 |
| 0.6543 |
| 0.6432 |
| 0.6481 |
| 0.5769 |
| 0.5506 |
| 0.5213 |
| 0.5133 |
| 0.5013 |
| 0.4981 |
| 0.5011 |
| 0.5120 |
| 0.4947 |
| 0.4875 |
| 0.4848 |
| 0.4819 |
| 0.4739 |
| 0.4761 |
| 0.4691 |
| 0.4741 |
| 0.4828 |
| 0.4858 |
| 0.4861 |
| 0.4834 |
| 0.4764 |
| 0.4969 |
| 0.4972 |
| 0.5041 |
| 0.4836 |
| 0.4605 |
| 0.4516 |
| 0.4574 |
| 0.4383 |
| 0.4308 |
| 0.4282 |
| 0.4161 |
| 0.4237 |
| 0.4262 |
| 0.4204 |
| 0.4157 |
| 0.4129 |
| 0.4151 |
| 0.4152 |
| 0.4158 |
| 0.4128 |
| 0.4169 |
| 0.4132 |
| 0.4120 |
| 0.4126 |
| 0.4136 |
| 0.4112 |
| 0.4090 |
| 0.4069 |
| 0.4021 |
| 0.4029 |
| 0.3943 |
| 0.3928 |
| 0.3942 |
| 0.3971 |
| 0.4005 |
| 0.3991 |
| 0.3989 |
| 0.3990 |
| 0.3976 |
| 0.4021 |
| 0.4063 |
| 0.3950 |
| 0.4052 |
| 0.4170 |
| 0.4333 |
| 0.4445 |
| 0.4349 |
| 0.4242 |
| 0.4164 |
| 0.4095 |
| 0.4022 |
| 0.3981 |
| 0.3998 |
| 0.4003 |
| 0.3931 |
| 0.3967 |
| 0.3868 |
| 0.3785 |
| 0.3774 |
| 0.3714 |
| 0.3646 |
| 0.3622 |
| 0.3603 |
| 0.3583 |
| 0.3568 |
| 0.3604 |
| 0.3599 |
| 0.3575 |
| 0.3602 |
| 0.3643 |
| 0.3601 |
| 0.3565 |
| 0.3602 |
| 0.3590 |
| 0.3588 |
| 0.3513 |
| 0.3440 |
| 0.3418 |
| 0.3433 |
| 0.3449 |
| 0.3451 |
| 0.3485 |
| 0.3475 |
| 0.3498 |
| 0.3516 |
| 0.3538 |
| 0.3549 |
| 0.3553 |
| 0.3556 |
| 0.3552 |
| 0.3566 |
| 0.3613 |
| 0.3583 |
| 0.3587 |
| 0.3534 |
| 0.3501 |
| 0.3475 |
| 0.3454 |
| 0.3495 |
| 0.3477 |
| 0.3463 |
| 0.3463 |
| 0.3488 |
| 0.3444 |
| 0.3497 |
| 0.3496 |
| 0.3517 |
| 0.3512 |
| 0.3484 |
| 0.3460 |