ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 1.8790 ควาชาแซมเบีย

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 0.3414 ควาชาแซมเบีย

ประวัติราคา ZMW / MVR

Date MVR/ZMW
1.1789
1.1636
1.1901
1.1691
1.1469
1.1372
1.1365
1.1804
1.2224
1.2214
1.2271
1.2120
1.2267
1.2247
1.2302
1.2480
1.2313
1.2522
1.2594
1.2510
1.2368
1.2217
1.1932
1.2221
1.2716
1.2617
1.2948
1.2584
1.3738
1.4496
1.4615
1.5044
1.5017
1.4901
1.4980
1.4714
1.4693
1.4458
1.4363
1.4796
1.4853
1.5555
1.5546
1.5524
1.5436
1.5519
1.5334
1.5117
1.5102
1.5104
1.4872
1.5234
1.4916
1.5065
1.5732
1.5504
1.5071
1.5734
1.6148
1.7286
1.7870
1.7452
1.7022
1.8020
1.8138
1.8549
1.8351
1.8134
1.8294
1.8725
1.8631
1.8563
1.8580
1.8383
1.8264
1.8175
1.8064
1.8101
1.8072
1.7869
1.8075
1.8073
1.7992
1.7991
1.7737
1.7420
1.7852
1.7762
1.7592
1.7430
1.7336
1.7363
1.7219
1.7259
1.7239
1.7257
1.7212
1.7112
1.7057
1.7124
1.6673
1.7001
1.6853
1.7057
1.6895
1.6637
1.5933
1.5569
1.6543
1.6766
1.7163
1.6882
1.7319
1.6732
1.6646
1.7590
1.7245
1.6719
1.6226
1.5896
1.6196
1.7349
1.6626
1.5832
1.5378
1.4916
1.4852
1.7538
1.7634
1.7540
1.7199
1.6973
1.6835
1.6758
1.6573
1.6232
1.5840
1.5519
1.5361
1.5043
1.4967
1.4416
1.4310
1.4069
1.3855
1.3926
1.3705
1.3618
1.3354
1.3515
1.3208
1.2859
1.2728
1.2580
1.2804
1.2304
1.2647
1.2246
1.1777
1.1554
1.1138
1.2600
1.2845
1.2900
1.2645
1.2302
1.2186
1.1775
1.1557
1.1368
1.1486
1.3230
1.3110
1.2874
1.2695
1.2566
1.2451
1.2383
1.2145
1.1965
1.1877
1.1738
1.1624
1.1511
1.1355
1.1254
1.1043
1.0817
1.0671
1.0542
1.0581
1.0352
1.0308
1.0244
1.0175
1.0173
1.0122
0.9996
0.9991
1.0461
1.0508
1.0490
1.0409
1.0619
1.0629
1.0678
1.0545
1.0775
1.1126
1.1014
1.0992
1.0946
1.1148
1.1103
1.1023
1.1029
1.1028
1.0955
1.1450
1.1806
1.1684
1.1509
1.1342
1.2160
1.1906
1.1718
1.1359
1.1158
1.0938
1.0792
1.0730
1.0663
1.0504
1.1406
1.1550
1.1394
1.1326
1.1284
1.1198
1.1078
1.0960
1.1064
1.0922
1.0794
1.0646
1.0533
1.0424
1.0262
1.0992
1.2290
1.2465
1.2463
1.2930
1.4592
1.4686
1.4711
1.4678
1.4610
1.4615
1.4591
1.4568
1.4592
1.4535
1.4440
1.4560
1.4377
1.4385
1.4345
1.4272
1.4286
1.4263
1.4211
1.4243
1.4186
1.4115
1.4027
1.3999
1.3904
1.3868
1.3849
1.3785
1.3733
1.3733
1.3721
1.3691
1.3619
1.3630
1.3635
1.3545
1.3523
1.3297
1.3178
1.3116
1.3043
1.3022
1.2966
1.2985
1.2949
1.2748
1.2660
1.2456
1.2086
1.1946
1.1840
1.1775
1.1790
1.1732
1.1792
1.1792
1.1792
1.1713
1.1859
1.1863
1.1669
1.1960
1.2018
1.1858
1.2090
1.2031
1.2042
1.2281
1.1621
1.1217
1.0436
0.9910
0.9833
0.9531
0.9510
0.9525
0.9459
0.9416
0.9412
0.9175
0.9178
0.9117
0.8783
0.9388
0.9983
0.9522
0.9370
0.9056
0.8911
0.8631
0.8590
0.8590
0.8552
0.8485
0.8563
0.8547
0.8552
0.8532
0.8480
0.8509
0.8442
0.8412
0.8345
0.8354
0.8301
0.8148
0.8204
0.8334
0.8428
0.8479
0.8566
0.8467
0.8464
0.8961
0.8503
0.8322
0.8257
0.7957
0.8046
0.7789
0.7848
0.7781
0.7778
0.7748
0.7770
0.7735
0.7736
0.7648
0.7685
0.7700
0.7697
0.7683
0.7699
0.7717
0.7713
0.7779
0.7664
0.7688
0.7698
0.7668
0.7676
0.7560
0.7472
0.7572
0.7916
0.7745
0.8127
0.7723
0.6979
0.6666
0.6653
0.6630
0.6621
0.6500
0.6488
0.6502
0.6395
0.6452
0.6335
0.6505
0.6374
0.6460
0.6554
0.6611
0.6688
0.6569
0.6387
0.6463
0.6398
0.6149
0.6177
0.6096
0.6154
0.6128
0.6111
0.6257
0.6310
0.6292
0.6407
0.6292
0.6298
0.6345
0.6283
0.6370
0.6552
0.6479
0.6323
0.6418
0.6634
0.6596
0.6645
0.6565
0.6441
0.6521
0.6502
0.6377
0.6296
0.6262
0.6305
0.6183
0.6237
0.6038
0.5912
0.5845
0.5794
0.5841
0.5900
0.5705
0.5712
0.5720
0.5815
0.5899
0.5949
0.5963
0.5888
0.5965
0.5937
0.5969
0.5950
0.6003
0.6050
0.6067
0.6124
0.6145
0.6277
0.6163
0.6105
0.6204
0.6286
0.6261
0.6357
0.6443
0.6406
0.6376
0.6378
0.6514
0.6441
0.6460
0.6419
0.6505
0.6366
0.6405
0.6479
0.6536
0.6873
0.6778
0.6750
0.6779
0.6657
0.6728
0.6667
0.6666
0.6592
0.6633
0.6752
0.6675
0.6639
0.6659
0.6658
0.6570
0.6151
0.6550
0.7026
0.6653
0.7552
0.7434
0.7115
0.7202
0.6910
0.6897
0.6751
0.6603
0.6565
0.6413
0.7302
0.7675
0.7820
0.7836
0.7819
0.7864
0.7791
0.7734
0.7840
0.7776
0.7823
0.7677
0.7648
0.7469
0.7485
0.7451
0.7582
0.7449
0.7124
0.7705
0.8366
0.8853
0.8920
0.8215
0.7926
0.7750
0.7660
0.8001
0.7057
0.6543
0.6432
0.6481
0.5769
0.5506
0.5213
0.5133
0.5013
0.4981
0.5011
0.5120
0.4947
0.4875
0.4848
0.4819
0.4739
0.4761
0.4691
0.4741
0.4828
0.4858
0.4861
0.4834
0.4764
0.4969
0.4972
0.5041
0.4836
0.4605
0.4516
0.4574
0.4383
0.4308
0.4282
0.4161
0.4237
0.4262
0.4204
0.4157
0.4129
0.4151
0.4152
0.4158
0.4128
0.4169
0.4132
0.4120
0.4126
0.4136
0.4112
0.4090
0.4069
0.4021
0.4029
0.3943
0.3928
0.3942
0.3971
0.4005
0.3991
0.3989
0.3990
0.3976
0.4021
0.4063
0.3950
0.4052
0.4170
0.4333
0.4445
0.4349
0.4242
0.4164
0.4095
0.4022
0.3981
0.3998
0.4003
0.3931
0.3967
0.3868
0.3785
0.3774
0.3714
0.3646
0.3622
0.3603
0.3583
0.3568
0.3604
0.3599
0.3575
0.3602
0.3643
0.3601
0.3565
0.3602
0.3590
0.3588
0.3513
0.3440
0.3418
0.3433
0.3449
0.3451
0.3485
0.3475
0.3498
0.3516
0.3538
0.3549
0.3553
0.3556
0.3552
0.3566
0.3613
0.3583
0.3587
0.3534
0.3501
0.3475
0.3454
0.3495
0.3477
0.3463
0.3463
0.3488
0.3444
0.3497
0.3496
0.3517
0.3512
0.3484
0.3460