Историја дневних износа ZMW /MVR пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 2.9288 малдивскa руфија
минималац на
1 замбијска квача = 0.5367 малдивскa руфија
Date | ZMW/MVR |
---|---|
0.5799 | |
0.5981 | |
0.6163 | |
0.6291 | |
0.6174 | |
0.5764 | |
0.6015 | |
0.6317 | |
0.6503 | |
0.6704 | |
0.6733 | |
0.5702 | |
0.5671 | |
0.5701 | |
0.5814 | |
0.5892 | |
0.5940 | |
0.5967 | |
0.6034 | |
0.6161 | |
0.6313 | |
0.6444 | |
0.6510 | |
0.6648 | |
0.6681 | |
0.6937 | |
0.6988 | |
0.7108 | |
0.7217 | |
0.7181 | |
0.7297 | |
0.7343 | |
0.7488 | |
0.7399 | |
0.7571 | |
0.7777 | |
0.7857 | |
0.7949 | |
0.7810 | |
0.8127 | |
0.7907 | |
0.8166 | |
0.8491 | |
0.8655 | |
0.8978 | |
0.7936 | |
0.7785 | |
0.7752 | |
0.7909 | |
0.8129 | |
0.8206 | |
0.8493 | |
0.8653 | |
0.8797 | |
0.8706 | |
0.7559 | |
0.7628 | |
0.7767 | |
0.7877 | |
0.7958 | |
0.8032 | |
0.8076 | |
0.8234 | |
0.8358 | |
0.8420 | |
0.8519 | |
0.8603 | |
0.8688 | |
0.8807 | |
0.8886 | |
0.9055 | |
0.9245 | |
0.9372 | |
0.9486 | |
0.9451 | |
0.9660 | |
0.9701 | |
0.9762 | |
0.9828 | |
0.9830 | |
0.9879 | |
1.0004 | |
1.0009 | |
0.9559 | |
0.9517 | |
0.9533 | |
0.9607 | |
0.9417 | |
0.9408 | |
0.9365 | |
0.9484 | |
0.9280 | |
0.8988 | |
0.9079 | |
0.9098 | |
0.9136 | |
0.8970 | |
0.9006 | |
0.9072 | |
0.9067 | |
0.9068 | |
0.9128 | |
0.8734 | |
0.8470 | |
0.8559 | |
0.8689 | |
0.8816 | |
0.8223 | |
0.8399 | |
0.8534 | |
0.8804 | |
0.8963 | |
0.9142 | |
0.9266 | |
0.9319 | |
0.9378 | |
0.9521 | |
0.8768 | |
0.8658 | |
0.8777 | |
0.8829 | |
0.8862 | |
0.8930 | |
0.9027 | |
0.9124 | |
0.9038 | |
0.9156 | |
0.9264 | |
0.9393 | |
0.9494 | |
0.9593 | |
0.9744 | |
0.9098 | |
0.8137 | |
0.8022 | |
0.8024 | |
0.7734 | |
0.6853 | |
0.6809 | |
0.6797 | |
0.6813 | |
0.6845 | |
0.6842 | |
0.6854 | |
0.6865 | |
0.6853 | |
0.6880 | |
0.6925 | |
0.6868 | |
0.6956 | |
0.6952 | |
0.6971 | |
0.7007 | |
0.7000 | |
0.7011 | |
0.7037 | |
0.7021 | |
0.7049 | |
0.7085 | |
0.7129 | |
0.7143 | |
0.7192 | |
0.7211 | |
0.7221 | |
0.7254 | |
0.7282 | |
0.7282 | |
0.7288 | |
0.7304 | |
0.7342 | |
0.7337 | |
0.7334 | |
0.7383 | |
0.7395 | |
0.7521 | |
0.7589 | |
0.7624 | |
0.7667 | |
0.7680 | |
0.7712 | |
0.7701 | |
0.7722 | |
0.7844 | |
0.7899 | |
0.8028 | |
0.8274 | |
0.8371 | |
0.8446 | |
0.8493 | |
0.8482 | |
0.8524 | |
0.8480 | |
0.8480 | |
0.8480 | |
0.8537 | |
0.8432 | |
0.8429 | |
0.8570 | |
0.8361 | |
0.8321 | |
0.8433 | |
0.8271 | |
0.8312 | |
0.8304 | |
0.8143 | |
0.8605 | |
0.8915 | |
0.9582 | |
1.0091 | |
1.0170 | |
1.0492 | |
1.0515 | |
1.0498 | |
1.0572 | |
1.0621 | |
1.0625 | |
1.0899 | |
1.0895 | |
1.0969 | |
1.1386 | |
1.0652 | |
1.0017 | |
1.0502 | |
1.0673 | |
1.1043 | |
1.1223 | |
1.1586 | |
1.1641 | |
1.1641 | |
1.1693 | |
1.1785 | |
1.1678 | |
1.1700 | |
1.1693 | |
1.1720 | |
1.1793 | |
1.1753 | |
1.1846 | |
1.1888 | |
1.1984 | |
1.1971 | |
1.2046 | |
1.2273 | |
1.2190 | |
1.2000 | |
1.1866 | |
1.1793 | |
1.1674 | |
1.1810 | |
1.1815 | |
1.1159 | |
1.1761 | |
1.2016 | |
1.2112 | |
1.2568 | |
1.2429 | |
1.2838 | |
1.2742 | |
1.2851 | |
1.2856 | |
1.2906 | |
1.2869 | |
1.2927 | |
1.2927 | |
1.3076 | |
1.3012 | |
1.2987 | |
1.2991 | |
1.3015 | |
1.2989 | |
1.2959 | |
1.2965 | |
1.2855 | |
1.3048 | |
1.3007 | |
1.2990 | |
1.3041 | |
1.3027 | |
1.3228 | |
1.3383 | |
1.3207 | |
1.2633 | |
1.2912 | |
1.2304 | |
1.2948 | |
1.4329 | |
1.5002 | |
1.5031 | |
1.5082 | |
1.5102 | |
1.5384 | |
1.5412 | |
1.5380 | |
1.5637 | |
1.5499 | |
1.5786 | |
1.5373 | |
1.5689 | |
1.5481 | |
1.5258 | |
1.5126 | |
1.4952 | |
1.5224 | |
1.5656 | |
1.5473 | |
1.5629 | |
1.6262 | |
1.6190 | |
1.6404 | |
1.6250 | |
1.6320 | |
1.6365 | |
1.5981 | |
1.5849 | |
1.5894 | |
1.5608 | |
1.5894 | |
1.5878 | |
1.5762 | |
1.5916 | |
1.5698 | |
1.5262 | |
1.5435 | |
1.5815 | |
1.5582 | |
1.5074 | |
1.5161 | |
1.5049 | |
1.5233 | |
1.5526 | |
1.5334 | |
1.5381 | |
1.5681 | |
1.5882 | |
1.5970 | |
1.5860 | |
1.6173 | |
1.6033 | |
1.6561 | |
1.6915 | |
1.7110 | |
1.7259 | |
1.7120 | |
1.6948 | |
1.7530 | |
1.7508 | |
1.7484 | |
1.7196 | |
1.6951 | |
1.6810 | |
1.6770 | |
1.6983 | |
1.6765 | |
1.6843 | |
1.6754 | |
1.6807 | |
1.6659 | |
1.6529 | |
1.6482 | |
1.6328 | |
1.6272 | |
1.5932 | |
1.6226 | |
1.6380 | |
1.6119 | |
1.5909 | |
1.5971 | |
1.5730 | |
1.5521 | |
1.5610 | |
1.5684 | |
1.5678 | |
1.5350 | |
1.5526 | |
1.5480 | |
1.5579 | |
1.5373 | |
1.5709 | |
1.5612 | |
1.5436 | |
1.5300 | |
1.4550 | |
1.4753 | |
1.4814 | |
1.4751 | |
1.5021 | |
1.4863 | |
1.4998 | |
1.5002 | |
1.5169 | |
1.5077 | |
1.4810 | |
1.4980 | |
1.5062 | |
1.5017 | |
1.5020 | |
1.5222 | |
1.6256 | |
1.5268 | |
1.4232 | |
1.5032 | |
1.3242 | |
1.3451 | |
1.4055 | |
1.3886 | |
1.4472 | |
1.4499 | |
1.4812 | |
1.5146 | |
1.5233 | |
1.5594 | |
1.3695 | |
1.3030 | |
1.2787 | |
1.2762 | |
1.2789 | |
1.2716 | |
1.2836 | |
1.2930 | |
1.2755 | |
1.2861 | |
1.2784 | |
1.3026 | |
1.3075 | |
1.3389 | |
1.3360 | |
1.3422 | |
1.3190 | |
1.3425 | |
1.4036 | |
1.2978 | |
1.1953 | |
1.1296 | |
1.1211 | |
1.2173 | |
1.2616 | |
1.2904 | |
1.3054 | |
1.2498 | |
1.4171 | |
1.5284 | |
1.5548 | |
1.5429 | |
1.7335 | |
1.8162 | |
1.9184 | |
1.9481 | |
1.9948 | |
2.0075 | |
1.9957 | |
1.9531 | |
2.0216 | |
2.0511 | |
2.0628 | |
2.0750 | |
2.1103 | |
2.1005 | |
2.1319 | |
2.1095 | |
2.0712 | |
2.0585 | |
2.0572 | |
2.0685 | |
2.0992 | |
2.0127 | |
2.0112 | |
1.9836 | |
2.0680 | |
2.1715 | |
2.2142 | |
2.1862 | |
2.2815 | |
2.3214 | |
2.3353 | |
2.4032 | |
2.3602 | |
2.3466 | |
2.3787 | |
2.4054 | |
2.4217 | |
2.4092 | |
2.4082 | |
2.4048 | |
2.4226 | |
2.3985 | |
2.4202 | |
2.4270 | |
2.4237 | |
2.4177 | |
2.4320 | |
2.4448 | |
2.4579 | |
2.4869 | |
2.4821 | |
2.5363 | |
2.5456 | |
2.5368 | |
2.5184 | |
2.4969 | |
2.5058 | |
2.5071 | |
2.5061 | |
2.5151 | |
2.4870 | |
2.4610 | |
2.5319 | |
2.4678 | |
2.3980 | |
2.3080 | |
2.2496 | |
2.2991 | |
2.3575 | |
2.4016 | |
2.4422 | |
2.4863 | |
2.5121 | |
2.5010 | |
2.4982 | |
2.5440 | |
2.5209 | |
2.5852 | |
2.6423 | |
2.6495 | |
2.6924 | |
2.7425 | |
2.7611 | |
2.7755 | |
2.7909 | |
2.8027 | |
2.7750 | |
2.7788 | |
2.7974 | |
2.7765 | |
2.7450 | |
2.7767 | |
2.8053 | |
2.7761 | |
2.7856 | |
2.7869 | |
2.8464 | |
2.9072 | |
2.9257 | |
2.9130 | |
2.8992 | |
2.8977 | |
2.8695 | |
2.8779 | |
2.8590 | |
2.8442 | |
2.8267 | |
2.8180 | |
2.8141 | |
2.8125 | |
2.8156 | |
2.8046 | |
2.7682 | |
2.7910 | |
2.7875 | |
2.8296 | |
2.8567 | |
2.8774 | |
2.8952 | |
2.8610 | |
2.8763 | |
2.8881 | |
2.8880 | |
2.8673 | |
2.9036 | |
2.8592 | |
2.8608 | |
2.8435 | |
2.8471 | |
2.8700 | |
2.8905 |