ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /RWF ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 5.3265 ฟรังก์รวันดา
ขั้นต่ำใน
1 ควาชามาลาวี = 0.7327 ฟรังก์รวันดา
Date | MWK/RWF |
---|---|
0.7458 | |
0.7483 | |
0.7450 | |
0.7447 | |
0.7439 | |
0.7434 | |
0.7426 | |
0.7409 | |
0.7417 | |
0.7643 | |
0.7635 | |
0.7594 | |
0.7667 | |
0.7562 | |
0.7563 | |
0.7550 | |
0.7578 | |
0.7639 | |
0.7574 | |
0.7532 | |
0.7479 | |
0.7462 | |
0.7440 | |
0.7425 | |
0.7391 | |
0.7363 | |
0.7340 | |
1.1044 | |
1.0911 | |
1.0764 | |
1.0637 | |
1.0562 | |
1.0664 | |
1.1256 | |
1.1117 | |
1.0828 | |
1.0951 | |
1.1195 | |
1.0940 | |
1.0992 | |
1.0934 | |
1.1236 | |
1.1250 | |
1.1151 | |
1.1076 | |
1.1028 | |
1.1030 | |
1.1558 | |
1.1146 | |
1.1122 | |
1.1030 | |
1.0975 | |
1.1048 | |
1.0947 | |
1.0901 | |
1.0916 | |
1.1087 | |
1.0833 | |
1.0411 | |
1.0716 | |
1.0614 | |
1.0592 | |
1.0573 | |
1.0584 | |
1.0527 | |
1.0529 | |
1.0478 | |
1.0445 | |
1.0441 | |
1.0433 | |
1.0435 | |
1.0439 | |
1.0548 | |
1.0432 | |
1.0434 | |
1.0365 | |
1.0348 | |
1.0322 | |
1.0327 | |
1.0340 | |
1.0373 | |
1.0151 | |
1.0262 | |
1.0130 | |
1.0101 | |
1.0138 | |
1.0133 | |
1.0063 | |
1.0071 | |
1.0105 | |
1.0060 | |
1.0063 | |
0.9973 | |
0.9994 | |
0.9971 | |
1.0009 | |
1.0009 | |
1.0042 | |
1.2553 | |
1.2523 | |
1.2507 | |
1.2537 | |
1.2512 | |
1.2548 | |
1.2578 | |
1.2514 | |
1.2627 | |
1.2756 | |
1.2523 | |
1.2938 | |
1.2870 | |
1.2745 | |
1.2517 | |
1.2594 | |
1.2685 | |
1.2611 | |
1.2466 | |
1.2635 | |
1.2584 | |
1.2527 | |
1.2552 | |
1.2544 | |
1.2540 | |
1.2435 | |
1.2409 | |
1.2389 | |
1.2374 | |
1.2251 | |
1.2466 | |
1.2363 | |
1.2347 | |
1.2382 | |
1.2421 | |
1.2424 | |
1.2409 | |
1.2401 | |
1.2400 | |
1.2395 | |
1.2400 | |
1.2477 | |
1.2434 | |
1.2428 | |
1.2420 | |
1.2486 | |
1.2498 | |
1.2464 | |
1.2505 | |
1.2508 | |
1.2605 | |
1.2492 | |
1.2501 | |
1.2530 | |
1.2536 | |
1.2737 | |
1.2640 | |
1.2665 | |
1.2615 | |
1.2655 | |
1.2645 | |
1.2642 | |
1.2598 | |
1.2746 | |
1.2808 | |
1.2628 | |
1.2813 | |
1.2756 | |
1.2859 | |
1.2810 | |
1.2813 | |
1.2814 | |
1.2879 | |
1.2900 | |
1.2889 | |
1.2950 | |
1.2964 | |
1.3003 | |
1.2921 | |
1.2945 | |
1.2945 | |
1.2946 | |
1.2974 | |
1.2721 | |
1.2894 | |
1.2829 | |
1.2821 | |
1.2921 | |
1.2919 | |
1.2891 | |
1.2929 | |
1.2904 | |
1.2902 | |
1.2916 | |
1.2992 | |
1.2986 | |
1.2957 | |
1.2932 | |
1.2847 | |
1.2897 | |
1.2816 | |
1.2813 | |
1.2987 | |
1.2779 | |
1.2831 | |
1.2758 | |
1.2816 | |
1.2735 | |
1.2843 | |
1.2943 | |
1.2900 | |
1.2862 | |
1.2789 | |
1.2906 | |
1.2839 | |
1.2886 | |
1.2853 | |
1.2810 | |
1.2897 | |
1.2878 | |
1.2879 | |
1.2893 | |
1.2816 | |
1.2844 | |
1.2811 | |
1.2748 | |
1.2689 | |
1.2708 | |
1.2673 | |
1.2674 | |
1.2697 | |
1.2597 | |
1.2571 | |
1.2671 | |
1.2606 | |
1.2629 | |
1.2625 | |
1.2835 | |
1.2557 | |
1.2693 | |
1.2694 | |
1.2556 | |
1.2598 | |
1.2588 | |
1.2489 | |
1.2157 | |
1.1963 | |
1.1949 | |
1.2048 | |
1.2060 | |
1.1975 | |
1.1924 | |
1.2005 | |
1.2014 | |
1.2575 | |
1.2593 | |
1.2582 | |
1.2386 | |
1.2350 | |
1.2427 | |
1.2398 | |
1.2429 | |
1.2468 | |
1.2464 | |
1.2458 | |
1.2259 | |
1.2264 | |
1.2233 | |
1.2324 | |
1.2228 | |
1.2319 | |
1.2307 | |
1.2302 | |
1.2198 | |
1.2289 | |
1.1412 | |
1.1961 | |
1.2095 | |
1.1796 | |
1.1934 | |
1.2155 | |
1.2133 | |
1.2212 | |
1.2211 | |
1.2137 | |
1.2105 | |
1.2101 | |
1.2181 | |
1.2076 | |
1.2138 | |
1.2033 | |
1.1992 | |
1.2107 | |
1.2099 | |
1.2019 | |
1.2015 | |
1.1848 | |
1.2003 | |
1.2044 | |
1.2032 | |
1.1840 | |
1.1950 | |
1.1393 | |
1.2026 | |
1.1170 | |
1.1873 | |
1.2088 | |
1.2023 | |
1.2053 | |
1.2026 | |
1.1702 | |
1.1906 | |
1.1874 | |
1.1883 | |
1.1792 | |
1.1886 | |
1.1828 | |
1.1807 | |
1.1878 | |
1.1856 | |
1.1923 | |
1.1770 | |
1.1625 | |
1.1663 | |
1.1777 | |
1.1814 | |
1.1810 | |
1.1836 | |
1.1833 | |
1.1700 | |
1.1861 | |
1.1834 | |
1.1827 | |
1.1837 | |
1.1788 | |
1.1750 | |
1.1778 | |
1.1778 | |
1.1500 | |
1.1494 | |
1.1468 | |
1.1474 | |
1.1493 | |
1.1505 | |
1.1451 | |
1.1376 | |
1.1404 | |
1.1443 | |
1.1680 | |
1.1463 | |
1.1404 | |
1.1646 | |
1.1637 | |
1.1661 | |
1.1646 | |
1.1623 | |
1.1666 | |
1.1638 | |
1.1639 | |
1.1493 | |
1.1361 | |
1.1362 | |
1.1353 | |
1.1387 | |
1.1348 | |
1.1355 | |
1.1354 | |
1.1352 | |
1.1341 | |
1.1332 | |
1.1327 | |
1.1322 | |
1.1315 | |
1.1302 | |
1.1301 | |
1.1313 | |
1.1335 | |
1.1283 | |
1.1282 | |
1.1285 | |
1.1278 | |
1.1264 | |
1.1246 | |
1.1242 | |
1.1271 | |
1.1277 | |
1.1265 | |
1.1263 | |
1.1254 | |
1.1236 | |
1.1227 | |
1.1222 | |
1.1218 | |
1.1195 | |
1.1189 | |
1.1154 | |
1.1021 | |
1.1160 | |
1.1097 | |
1.1057 | |
1.1035 | |
1.0992 | |
1.0999 | |
1.0997 | |
1.0741 | |
1.0919 | |
1.0913 | |
1.0941 | |
1.1008 | |
1.1057 | |
1.0938 | |
1.0946 | |
1.1256 | |
1.1469 | |
1.1432 | |
1.1528 | |
1.1341 | |
1.1239 | |
1.1071 | |
1.1035 | |
1.1075 | |
1.1011 | |
1.0470 | |
1.0186 | |
1.0102 | |
1.0143 | |
1.0338 | |
1.0307 | |
1.0623 | |
1.1102 | |
1.1146 | |
1.1441 | |
1.1731 | |
1.1923 | |
1.2097 | |
1.2370 | |
1.2460 | |
1.2663 | |
1.3125 | |
1.3212 | |
1.3421 | |
1.3397 | |
1.3276 | |
1.3016 | |
1.3079 | |
1.2890 | |
1.2785 | |
1.2965 | |
1.2633 | |
1.2755 | |
1.2975 | |
1.3697 | |
1.4243 | |
1.4108 | |
1.5513 | |
1.6016 | |
1.6038 | |
1.5769 | |
1.6188 | |
1.6271 | |
1.6150 | |
1.5698 | |
1.5489 | |
1.5698 | |
1.5715 | |
1.5649 | |
1.5790 | |
1.5750 | |
1.5556 | |
1.5447 | |
1.5717 | |
1.5684 | |
1.5794 | |
1.5654 | |
1.5492 | |
1.5237 | |
1.5456 | |
1.5517 | |
1.5168 | |
1.5062 | |
1.5051 | |
1.4897 | |
1.5020 | |
1.4734 | |
1.4762 | |
1.4541 | |
1.4351 | |
1.4162 | |
1.4024 | |
1.4241 | |
1.5062 | |
1.5058 | |
1.5007 | |
1.5089 | |
1.5823 | |
1.7233 | |
1.7109 | |
1.7234 | |
1.7393 | |
1.7551 | |
1.7515 | |
1.7402 | |
1.7464 | |
1.7476 | |
1.7439 | |
1.7478 | |
1.7510 | |
1.7273 | |
1.7278 | |
1.7286 | |
1.7241 | |
1.7328 | |
1.7288 | |
1.7275 | |
1.7328 | |
1.7321 | |
1.7238 | |
1.7321 | |
1.7401 | |
1.7431 | |
1.7343 | |
1.7350 | |
1.6514 | |
1.6715 | |
1.6522 | |
1.6177 | |
1.6038 | |
1.6028 | |
1.6140 | |
1.6077 | |
1.5876 | |
1.5886 | |
1.5467 | |
1.5516 | |
1.5494 | |
1.6013 | |
1.5912 | |
1.5682 | |
1.5880 | |
1.6278 | |
1.6370 | |
1.6418 | |
1.6746 | |
1.6854 | |
1.7108 | |
1.8172 | |
1.8230 | |
1.8071 | |
1.8084 | |
1.8562 | |
1.9727 | |
1.9827 | |
1.9867 | |
1.9867 | |
1.9632 | |
1.9572 | |
1.9502 | |
1.9523 | |
1.9730 | |
1.9684 | |
1.9515 | |
1.9562 | |
1.9792 | |
1.9333 | |
1.9955 | |
1.9986 | |
1.9699 | |
1.9439 | |
1.7974 | |
1.6185 | |
1.6480 | |
1.5761 | |
1.5296 | |
1.5925 | |
1.6017 | |
1.6564 | |
1.6362 | |
1.6760 | |
1.6762 | |
1.6976 | |
1.6663 | |
1.6823 | |
1.7287 | |
1.7253 | |
1.7457 | |
1.7945 | |
1.9166 | |
1.9178 | |
1.9013 | |
1.8688 | |
1.9104 | |
1.8836 | |
1.8946 | |
1.8946 | |
1.9290 | |
1.9924 | |
1.9681 | |
1.9635 | |
2.0182 | |
1.9864 | |
2.0535 | |
2.0373 | |
2.0782 | |
2.0718 | |
2.1737 | |
2.2042 | |
2.2194 | |
2.2298 | |
2.2214 | |
2.2252 | |
2.2271 | |
2.2246 | |
2.2307 | |
2.2517 | |
2.2385 | |
2.2399 | |
2.2292 | |
2.3088 | |
2.3074 | |
2.3295 | |
2.4184 | |
2.4021 | |
2.9107 | |
3.6298 | |
3.6381 | |
3.6579 | |
3.6129 | |
3.6318 | |
3.6383 | |
3.6142 | |
3.6636 | |
3.6146 | |
3.6212 | |
3.6303 | |
3.6443 | |
3.7015 | |
3.6416 | |
3.6416 | |
3.6847 | |
3.6725 | |
3.6837 | |
3.6811 | |
3.6653 | |
3.6433 | |
3.6584 | |
3.6346 | |
3.6609 | |
3.6481 | |
3.6250 | |
3.5637 | |
3.6014 | |
3.5870 | |
3.5870 | |
3.5862 | |
3.5930 | |
3.5830 | |
3.7759 | |
3.7381 | |
3.7579 | |
3.7572 | |
3.7485 | |
3.9462 | |
3.9758 | |
3.9659 | |
3.9291 | |
3.9544 | |
3.9329 | |
3.9641 | |
3.9526 | |
3.9517 | |
3.9277 | |
3.9345 | |
3.9653 | |
3.9333 | |
3.9649 | |
3.9456 | |
3.9448 | |
3.9443 | |
3.9571 | |
3.9635 | |
3.9305 | |
3.9417 | |
3.9448 | |
3.9484 | |
3.9369 | |
3.9555 | |
3.9307 | |
3.9357 | |
3.9416 | |
3.9280 | |
3.9438 | |
3.8963 | |
3.9237 | |
3.9377 | |
3.9067 | |
3.9011 | |
3.9087 | |
3.9065 | |
3.8799 | |
3.8929 | |
3.8810 | |
3.8560 | |
3.8419 | |
3.8881 | |
3.8418 | |
3.8527 | |
3.8797 | |
3.8822 | |
3.8680 | |
3.8714 | |
3.8745 | |
3.8746 | |
3.8907 | |
3.8786 | |
3.8766 | |
3.8994 | |
3.9011 | |
3.8820 | |
3.8798 | |
3.8839 | |
3.8709 | |
3.8513 | |
3.8342 | |
3.8179 | |
3.8074 | |
3.8221 | |
3.8108 | |
3.8008 | |
3.7924 | |
3.7945 | |
3.7938 | |
3.8059 | |
3.7853 | |
3.7864 | |
3.7866 | |
3.7793 | |
3.7811 | |
3.7596 | |
3.7911 | |
3.8946 | |
3.9197 | |
3.8816 | |
3.8871 | |
3.9005 | |
3.8942 | |
3.9210 | |
3.9265 | |
3.9975 | |
3.9910 | |
4.0160 | |
3.9850 | |
4.0113 | |
4.0095 | |
4.0271 | |
4.0306 | |
4.0245 | |
4.0204 | |
4.0313 | |
4.0033 | |
4.0080 | |
4.0793 | |
4.0385 | |
4.0151 | |
4.0273 | |
4.0608 | |
4.0010 | |
4.0081 | |
4.0106 | |
4.0446 | |
4.1150 | |
4.0358 | |
3.9237 | |
3.9329 | |
3.9128 | |
3.9114 | |
3.9198 | |
4.0032 | |
3.9650 | |
4.0075 | |
4.0238 | |
4.0026 | |
4.0459 | |
4.0080 | |
4.0458 | |
4.0751 | |
4.0581 | |
4.0202 | |
4.0209 | |
4.0425 | |
4.0081 | |
4.0018 | |
3.9889 | |
3.9878 | |
3.9621 | |
3.9776 | |
3.9580 | |
3.9372 | |
3.8947 | |
3.9091 | |
3.8743 | |
3.8616 | |
3.8935 | |
3.8761 | |
3.8752 | |
3.8670 | |
3.8821 | |
3.8692 | |
3.8521 | |
3.8685 | |
3.8586 | |
3.8639 | |
3.9098 | |
3.8609 | |
3.8825 | |
3.8748 | |
3.8718 | |
3.8387 | |
3.8440 | |
3.8494 | |
3.8414 | |
3.8309 | |
3.8568 | |
3.8615 | |
3.8310 | |
3.8518 | |
3.8590 | |
3.8450 | |
3.8550 | |
3.8774 | |
3.8765 | |
3.8724 | |
3.9249 | |
3.9017 | |
3.9315 | |
3.9185 | |
3.9130 | |
3.9050 | |
3.9180 | |
3.8814 | |
3.9023 | |
3.9127 | |
3.9240 | |
3.9264 | |
3.9059 | |
3.9166 | |
3.9138 | |
3.9312 | |
3.9313 | |
3.9202 | |
3.9317 | |
3.9605 | |
3.9166 | |
3.9006 | |
3.9261 | |
3.9422 | |
3.9220 | |
3.9444 | |
3.9318 | |
3.9320 | |
3.9500 | |
3.9269 | |
3.9299 | |
3.9302 | |
3.9305 | |
3.9354 | |
3.9332 | |
3.9529 | |
3.9518 | |
3.9251 | |
3.9232 | |
3.9040 | |
3.9231 | |
3.9267 | |
3.9293 | |
3.9297 | |
3.9408 | |
3.9202 | |
3.9213 | |
3.9238 | |
3.9229 | |
3.9402 | |
3.9339 | |
3.9494 | |
3.9153 | |
3.9153 | |
3.9184 | |
3.9451 | |
3.9512 | |
3.9216 | |
3.9250 | |
3.9220 | |
3.9534 | |
3.9699 | |
3.9383 | |
3.9232 | |
3.9670 | |
3.9529 | |
3.9674 | |
3.9685 | |
3.9601 | |
3.9692 | |
3.8637 | |
3.9809 | |
3.9816 | |
3.9773 | |
4.0218 | |
3.9794 | |
3.9755 | |
4.0093 | |
4.0318 | |
4.0274 | |
3.9984 | |
3.9905 | |
4.0380 | |
3.9883 | |
4.0279 | |
4.0135 | |
4.0384 | |
4.0226 | |
4.0560 | |
4.0117 | |
4.0189 | |
4.0123 | |
3.9869 | |
3.9840 | |
3.9789 | |
3.9750 | |
3.9770 | |
4.0346 | |
3.9708 | |
3.9511 | |
4.3161 | |
4.2040 | |
4.1562 | |
4.1540 | |
4.2121 | |
4.1615 | |
4.2015 | |
4.2883 | |
4.2903 | |
4.3094 | |
4.2927 | |
4.2970 | |
4.2462 | |
4.3657 | |
4.3109 | |
4.2677 | |
4.3276 | |
4.4139 | |
4.3828 | |
4.4305 | |
4.4125 | |
4.4660 | |
4.3483 | |
4.4492 | |
4.3908 | |
4.4225 | |
4.4404 | |
4.3523 | |
4.4050 | |
4.4358 | |
4.3521 | |
4.4490 | |
4.4463 | |
4.3790 | |
4.3684 | |
4.3839 | |
4.3683 | |
4.4370 | |
4.4425 | |
4.3961 | |
4.3942 | |
4.3883 | |
4.3666 | |
4.4085 | |
4.3992 | |
4.3806 | |
4.3813 | |
4.3934 | |
4.4425 | |
4.3904 | |
4.4693 | |
4.4867 | |
4.5370 | |
4.5946 | |
4.6403 | |
4.8123 | |
4.8472 | |
4.9083 | |
4.8888 | |
4.9183 | |
4.9140 | |
4.8442 | |
4.9378 | |
4.9496 | |
5.0688 | |
5.0822 | |
5.0851 | |
5.1025 | |
5.1325 | |
5.1436 | |
5.1452 | |
5.1679 | |
5.1172 | |
5.1316 | |
5.1276 | |
5.1182 | |
5.1281 | |
5.1066 | |
5.1057 | |
5.1562 | |
5.1029 | |
5.1074 | |
5.2031 | |
5.1536 | |
5.1415 | |
5.1727 | |
5.1668 | |
5.1724 | |
5.1785 | |
5.1782 | |
5.2193 | |
5.1734 | |
5.1845 | |
5.3265 | |
5.1922 | |
5.1983 | |
5.1995 | |
5.1851 | |
5.1835 | |
5.1842 | |
5.1797 | |
5.1840 | |
5.1385 | |
5.1381 | |
5.1379 | |
5.1386 | |
5.1032 | |
5.1249 | |
5.1033 | |
5.1038 | |
5.1601 | |
5.1588 | |
5.1587 | |
5.1593 |