Storia delle tariffe giornaliere MWK /RWF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 kwacha malawiano = 5.3265 franco ruandese
il minimo sul
1 kwacha malawiano = 0.7327 franco ruandese
Storico dei prezzi di RWF / MWK
Date | MWK/RWF |
| 0.7458 |
| 0.7483 |
| 0.7450 |
| 0.7447 |
| 0.7439 |
| 0.7434 |
| 0.7426 |
| 0.7409 |
| 0.7417 |
| 0.7643 |
| 0.7635 |
| 0.7594 |
| 0.7667 |
| 0.7562 |
| 0.7563 |
| 0.7550 |
| 0.7578 |
| 0.7639 |
| 0.7574 |
| 0.7532 |
| 0.7479 |
| 0.7462 |
| 0.7440 |
| 0.7425 |
| 0.7391 |
| 0.7363 |
| 0.7340 |
| 1.1044 |
| 1.0911 |
| 1.0764 |
| 1.0637 |
| 1.0562 |
| 1.0664 |
| 1.1256 |
| 1.1117 |
| 1.0828 |
| 1.0951 |
| 1.1195 |
| 1.0940 |
| 1.0992 |
| 1.0934 |
| 1.1236 |
| 1.1250 |
| 1.1151 |
| 1.1076 |
| 1.1028 |
| 1.1030 |
| 1.1558 |
| 1.1146 |
| 1.1122 |
| 1.1030 |
| 1.0975 |
| 1.1048 |
| 1.0947 |
| 1.0901 |
| 1.0916 |
| 1.1087 |
| 1.0833 |
| 1.0411 |
| 1.0716 |
| 1.0614 |
| 1.0592 |
| 1.0573 |
| 1.0584 |
| 1.0527 |
| 1.0529 |
| 1.0478 |
| 1.0445 |
| 1.0441 |
| 1.0433 |
| 1.0435 |
| 1.0439 |
| 1.0548 |
| 1.0432 |
| 1.0434 |
| 1.0365 |
| 1.0348 |
| 1.0322 |
| 1.0327 |
| 1.0340 |
| 1.0373 |
| 1.0151 |
| 1.0262 |
| 1.0130 |
| 1.0101 |
| 1.0138 |
| 1.0133 |
| 1.0063 |
| 1.0071 |
| 1.0105 |
| 1.0060 |
| 1.0063 |
| 0.9973 |
| 0.9994 |
| 0.9971 |
| 1.0009 |
| 1.0009 |
| 1.0042 |
| 1.2553 |
| 1.2523 |
| 1.2507 |
| 1.2537 |
| 1.2512 |
| 1.2548 |
| 1.2578 |
| 1.2514 |
| 1.2627 |
| 1.2756 |
| 1.2523 |
| 1.2938 |
| 1.2870 |
| 1.2745 |
| 1.2517 |
| 1.2594 |
| 1.2685 |
| 1.2611 |
| 1.2466 |
| 1.2635 |
| 1.2584 |
| 1.2527 |
| 1.2552 |
| 1.2544 |
| 1.2540 |
| 1.2435 |
| 1.2409 |
| 1.2389 |
| 1.2374 |
| 1.2251 |
| 1.2466 |
| 1.2363 |
| 1.2347 |
| 1.2382 |
| 1.2421 |
| 1.2424 |
| 1.2409 |
| 1.2401 |
| 1.2400 |
| 1.2395 |
| 1.2400 |
| 1.2477 |
| 1.2434 |
| 1.2428 |
| 1.2420 |
| 1.2486 |
| 1.2498 |
| 1.2464 |
| 1.2505 |
| 1.2508 |
| 1.2605 |
| 1.2492 |
| 1.2501 |
| 1.2530 |
| 1.2536 |
| 1.2737 |
| 1.2640 |
| 1.2665 |
| 1.2615 |
| 1.2655 |
| 1.2645 |
| 1.2642 |
| 1.2598 |
| 1.2746 |
| 1.2808 |
| 1.2628 |
| 1.2813 |
| 1.2756 |
| 1.2859 |
| 1.2810 |
| 1.2813 |
| 1.2814 |
| 1.2879 |
| 1.2900 |
| 1.2889 |
| 1.2950 |
| 1.2964 |
| 1.3003 |
| 1.2921 |
| 1.2945 |
| 1.2945 |
| 1.2946 |
| 1.2974 |
| 1.2721 |
| 1.2894 |
| 1.2829 |
| 1.2821 |
| 1.2921 |
| 1.2919 |
| 1.2891 |
| 1.2929 |
| 1.2904 |
| 1.2902 |
| 1.2916 |
| 1.2992 |
| 1.2986 |
| 1.2957 |
| 1.2932 |
| 1.2847 |
| 1.2897 |
| 1.2816 |
| 1.2813 |
| 1.2987 |
| 1.2779 |
| 1.2831 |
| 1.2758 |
| 1.2816 |
| 1.2735 |
| 1.2843 |
| 1.2943 |
| 1.2900 |
| 1.2862 |
| 1.2789 |
| 1.2906 |
| 1.2839 |
| 1.2886 |
| 1.2853 |
| 1.2810 |
| 1.2897 |
| 1.2878 |
| 1.2879 |
| 1.2893 |
| 1.2816 |
| 1.2844 |
| 1.2811 |
| 1.2748 |
| 1.2689 |
| 1.2708 |
| 1.2673 |
| 1.2674 |
| 1.2697 |
| 1.2597 |
| 1.2571 |
| 1.2671 |
| 1.2606 |
| 1.2629 |
| 1.2625 |
| 1.2835 |
| 1.2557 |
| 1.2693 |
| 1.2694 |
| 1.2556 |
| 1.2598 |
| 1.2588 |
| 1.2489 |
| 1.2157 |
| 1.1963 |
| 1.1949 |
| 1.2048 |
| 1.2060 |
| 1.1975 |
| 1.1924 |
| 1.2005 |
| 1.2014 |
| 1.2575 |
| 1.2593 |
| 1.2582 |
| 1.2386 |
| 1.2350 |
| 1.2427 |
| 1.2398 |
| 1.2429 |
| 1.2468 |
| 1.2464 |
| 1.2458 |
| 1.2259 |
| 1.2264 |
| 1.2233 |
| 1.2324 |
| 1.2228 |
| 1.2319 |
| 1.2307 |
| 1.2302 |
| 1.2198 |
| 1.2289 |
| 1.1412 |
| 1.1961 |
| 1.2095 |
| 1.1796 |
| 1.1934 |
| 1.2155 |
| 1.2133 |
| 1.2212 |
| 1.2211 |
| 1.2137 |
| 1.2105 |
| 1.2101 |
| 1.2181 |
| 1.2076 |
| 1.2138 |
| 1.2033 |
| 1.1992 |
| 1.2107 |
| 1.2099 |
| 1.2019 |
| 1.2015 |
| 1.1848 |
| 1.2003 |
| 1.2044 |
| 1.2032 |
| 1.1840 |
| 1.1950 |
| 1.1393 |
| 1.2026 |
| 1.1170 |
| 1.1873 |
| 1.2088 |
| 1.2023 |
| 1.2053 |
| 1.2026 |
| 1.1702 |
| 1.1906 |
| 1.1874 |
| 1.1883 |
| 1.1792 |
| 1.1886 |
| 1.1828 |
| 1.1807 |
| 1.1878 |
| 1.1856 |
| 1.1923 |
| 1.1770 |
| 1.1625 |
| 1.1663 |
| 1.1777 |
| 1.1814 |
| 1.1810 |
| 1.1836 |
| 1.1833 |
| 1.1700 |
| 1.1861 |
| 1.1834 |
| 1.1827 |
| 1.1837 |
| 1.1788 |
| 1.1750 |
| 1.1778 |
| 1.1778 |
| 1.1500 |
| 1.1494 |
| 1.1468 |
| 1.1474 |
| 1.1493 |
| 1.1505 |
| 1.1451 |
| 1.1376 |
| 1.1404 |
| 1.1443 |
| 1.1680 |
| 1.1463 |
| 1.1404 |
| 1.1646 |
| 1.1637 |
| 1.1661 |
| 1.1646 |
| 1.1623 |
| 1.1666 |
| 1.1638 |
| 1.1639 |
| 1.1493 |
| 1.1361 |
| 1.1362 |
| 1.1353 |
| 1.1387 |
| 1.1348 |
| 1.1355 |
| 1.1354 |
| 1.1352 |
| 1.1341 |
| 1.1332 |
| 1.1327 |
| 1.1322 |
| 1.1315 |
| 1.1302 |
| 1.1301 |
| 1.1313 |
| 1.1335 |
| 1.1283 |
| 1.1282 |
| 1.1285 |
| 1.1278 |
| 1.1264 |
| 1.1246 |
| 1.1242 |
| 1.1271 |
| 1.1277 |
| 1.1265 |
| 1.1263 |
| 1.1254 |
| 1.1236 |
| 1.1227 |
| 1.1222 |
| 1.1218 |
| 1.1195 |
| 1.1189 |
| 1.1154 |
| 1.1021 |
| 1.1160 |
| 1.1097 |
| 1.1057 |
| 1.1035 |
| 1.0992 |
| 1.0999 |
| 1.0997 |
| 1.0741 |
| 1.0919 |
| 1.0913 |
| 1.0941 |
| 1.1008 |
| 1.1057 |
| 1.0938 |
| 1.0946 |
| 1.1256 |
| 1.1469 |
| 1.1432 |
| 1.1528 |
| 1.1341 |
| 1.1239 |
| 1.1071 |
| 1.1035 |
| 1.1075 |
| 1.1011 |
| 1.0470 |
| 1.0186 |
| 1.0102 |
| 1.0143 |
| 1.0338 |
| 1.0307 |
| 1.0623 |
| 1.1102 |
| 1.1146 |
| 1.1441 |
| 1.1731 |
| 1.1923 |
| 1.2097 |
| 1.2370 |
| 1.2460 |
| 1.2663 |
| 1.3125 |
| 1.3212 |
| 1.3421 |
| 1.3397 |
| 1.3276 |
| 1.3016 |
| 1.3079 |
| 1.2890 |
| 1.2785 |
| 1.2965 |
| 1.2633 |
| 1.2755 |
| 1.2975 |
| 1.3697 |
| 1.4243 |
| 1.4108 |
| 1.5513 |
| 1.6016 |
| 1.6038 |
| 1.5769 |
| 1.6188 |
| 1.6271 |
| 1.6150 |
| 1.5698 |
| 1.5489 |
| 1.5698 |
| 1.5715 |
| 1.5649 |
| 1.5790 |
| 1.5750 |
| 1.5556 |
| 1.5447 |
| 1.5717 |
| 1.5684 |
| 1.5794 |
| 1.5654 |
| 1.5492 |
| 1.5237 |
| 1.5456 |
| 1.5517 |
| 1.5168 |
| 1.5062 |
| 1.5051 |
| 1.4897 |
| 1.5020 |
| 1.4734 |
| 1.4762 |
| 1.4541 |
| 1.4351 |
| 1.4162 |
| 1.4024 |
| 1.4241 |
| 1.5062 |
| 1.5058 |
| 1.5007 |
| 1.5089 |
| 1.5823 |
| 1.7233 |
| 1.7109 |
| 1.7234 |
| 1.7393 |
| 1.7551 |
| 1.7515 |
| 1.7402 |
| 1.7464 |
| 1.7476 |
| 1.7439 |
| 1.7478 |
| 1.7510 |
| 1.7273 |
| 1.7278 |
| 1.7286 |
| 1.7241 |
| 1.7328 |
| 1.7288 |
| 1.7275 |
| 1.7328 |
| 1.7321 |
| 1.7238 |
| 1.7321 |
| 1.7401 |
| 1.7431 |
| 1.7343 |
| 1.7350 |
| 1.6514 |
| 1.6715 |
| 1.6522 |
| 1.6177 |
| 1.6038 |
| 1.6028 |
| 1.6140 |
| 1.6077 |
| 1.5876 |
| 1.5886 |
| 1.5467 |
| 1.5516 |
| 1.5494 |
| 1.6013 |
| 1.5912 |
| 1.5682 |
| 1.5880 |
| 1.6278 |
| 1.6370 |
| 1.6418 |
| 1.6746 |
| 1.6854 |
| 1.7108 |
| 1.8172 |
| 1.8230 |
| 1.8071 |
| 1.8084 |
| 1.8562 |
| 1.9727 |
| 1.9827 |
| 1.9867 |
| 1.9867 |
| 1.9632 |
| 1.9572 |
| 1.9502 |
| 1.9523 |
| 1.9730 |
| 1.9684 |
| 1.9515 |
| 1.9562 |
| 1.9792 |
| 1.9333 |
| 1.9955 |
| 1.9986 |
| 1.9699 |
| 1.9439 |
| 1.7974 |
| 1.6185 |
| 1.6480 |
| 1.5761 |
| 1.5296 |
| 1.5925 |
| 1.6017 |
| 1.6564 |
| 1.6362 |
| 1.6760 |
| 1.6762 |
| 1.6976 |
| 1.6663 |
| 1.6823 |
| 1.7287 |
| 1.7253 |
| 1.7457 |
| 1.7945 |
| 1.9166 |
| 1.9178 |
| 1.9013 |
| 1.8688 |
| 1.9104 |
| 1.8836 |
| 1.8946 |
| 1.8946 |
| 1.9290 |
| 1.9924 |
| 1.9681 |
| 1.9635 |
| 2.0182 |
| 1.9864 |
| 2.0535 |
| 2.0373 |
| 2.0782 |
| 2.0718 |
| 2.1737 |
| 2.2042 |
| 2.2194 |
| 2.2298 |
| 2.2214 |
| 2.2252 |
| 2.2271 |
| 2.2246 |
| 2.2307 |
| 2.2517 |
| 2.2385 |
| 2.2399 |
| 2.2292 |
| 2.3088 |
| 2.3074 |
| 2.3295 |
| 2.4184 |
| 2.4021 |
| 2.9107 |
| 3.6298 |
| 3.6381 |
| 3.6579 |
| 3.6129 |
| 3.6318 |
| 3.6383 |
| 3.6142 |
| 3.6636 |
| 3.6146 |
| 3.6212 |
| 3.6303 |
| 3.6443 |
| 3.7015 |
| 3.6416 |
| 3.6416 |
| 3.6847 |
| 3.6725 |
| 3.6837 |
| 3.6811 |
| 3.6653 |
| 3.6433 |
| 3.6584 |
| 3.6346 |
| 3.6609 |
| 3.6481 |
| 3.6250 |
| 3.5637 |
| 3.6014 |
| 3.5870 |
| 3.5870 |
| 3.5862 |
| 3.5930 |
| 3.5830 |
| 3.7759 |
| 3.7381 |
| 3.7579 |
| 3.7572 |
| 3.7485 |
| 3.9462 |
| 3.9758 |
| 3.9659 |
| 3.9291 |
| 3.9544 |
| 3.9329 |
| 3.9641 |
| 3.9526 |
| 3.9517 |
| 3.9277 |
| 3.9345 |
| 3.9653 |
| 3.9333 |
| 3.9649 |
| 3.9456 |
| 3.9448 |
| 3.9443 |
| 3.9571 |
| 3.9635 |
| 3.9305 |
| 3.9417 |
| 3.9448 |
| 3.9484 |
| 3.9369 |
| 3.9555 |
| 3.9307 |
| 3.9357 |
| 3.9416 |
| 3.9280 |
| 3.9438 |
| 3.8963 |
| 3.9237 |
| 3.9377 |
| 3.9067 |
| 3.9011 |
| 3.9087 |
| 3.9065 |
| 3.8799 |
| 3.8929 |
| 3.8810 |
| 3.8560 |
| 3.8419 |
| 3.8881 |
| 3.8418 |
| 3.8527 |
| 3.8797 |
| 3.8822 |
| 3.8680 |
| 3.8714 |
| 3.8745 |
| 3.8746 |
| 3.8907 |
| 3.8786 |
| 3.8766 |
| 3.8994 |
| 3.9011 |
| 3.8820 |
| 3.8798 |
| 3.8839 |
| 3.8709 |
| 3.8513 |
| 3.8342 |
| 3.8179 |
| 3.8074 |
| 3.8221 |
| 3.8108 |
| 3.8008 |
| 3.7924 |
| 3.7945 |
| 3.7938 |
| 3.8059 |
| 3.7853 |
| 3.7864 |
| 3.7866 |
| 3.7793 |
| 3.7811 |
| 3.7596 |
| 3.7911 |
| 3.8946 |
| 3.9197 |
| 3.8816 |
| 3.8871 |
| 3.9005 |
| 3.8942 |
| 3.9210 |
| 3.9265 |
| 3.9975 |
| 3.9910 |
| 4.0160 |
| 3.9850 |
| 4.0113 |
| 4.0095 |
| 4.0271 |
| 4.0306 |
| 4.0245 |
| 4.0204 |
| 4.0313 |
| 4.0033 |
| 4.0080 |
| 4.0793 |
| 4.0385 |
| 4.0151 |
| 4.0273 |
| 4.0608 |
| 4.0010 |
| 4.0081 |
| 4.0106 |
| 4.0446 |
| 4.1150 |
| 4.0358 |
| 3.9237 |
| 3.9329 |
| 3.9128 |
| 3.9114 |
| 3.9198 |
| 4.0032 |
| 3.9650 |
| 4.0075 |
| 4.0238 |
| 4.0026 |
| 4.0459 |
| 4.0080 |
| 4.0458 |
| 4.0751 |
| 4.0581 |
| 4.0202 |
| 4.0209 |
| 4.0425 |
| 4.0081 |
| 4.0018 |
| 3.9889 |
| 3.9878 |
| 3.9621 |
| 3.9776 |
| 3.9580 |
| 3.9372 |
| 3.8947 |
| 3.9091 |
| 3.8743 |
| 3.8616 |
| 3.8935 |
| 3.8761 |
| 3.8752 |
| 3.8670 |
| 3.8821 |
| 3.8692 |
| 3.8521 |
| 3.8685 |
| 3.8586 |
| 3.8639 |
| 3.9098 |
| 3.8609 |
| 3.8825 |
| 3.8748 |
| 3.8718 |
| 3.8387 |
| 3.8440 |
| 3.8494 |
| 3.8414 |
| 3.8309 |
| 3.8568 |
| 3.8615 |
| 3.8310 |
| 3.8518 |
| 3.8590 |
| 3.8450 |
| 3.8550 |
| 3.8774 |
| 3.8765 |
| 3.8724 |
| 3.9249 |
| 3.9017 |
| 3.9315 |
| 3.9185 |
| 3.9130 |
| 3.9050 |
| 3.9180 |
| 3.8814 |
| 3.9023 |
| 3.9127 |
| 3.9240 |
| 3.9264 |
| 3.9059 |
| 3.9166 |
| 3.9138 |
| 3.9312 |
| 3.9313 |
| 3.9202 |
| 3.9317 |
| 3.9605 |
| 3.9166 |
| 3.9006 |
| 3.9261 |
| 3.9422 |
| 3.9220 |
| 3.9444 |
| 3.9318 |
| 3.9320 |
| 3.9500 |
| 3.9269 |
| 3.9299 |
| 3.9302 |
| 3.9305 |
| 3.9354 |
| 3.9332 |
| 3.9529 |
| 3.9518 |
| 3.9251 |
| 3.9232 |
| 3.9040 |
| 3.9231 |
| 3.9267 |
| 3.9293 |
| 3.9297 |
| 3.9408 |
| 3.9202 |
| 3.9213 |
| 3.9238 |
| 3.9229 |
| 3.9402 |
| 3.9339 |
| 3.9494 |
| 3.9153 |
| 3.9153 |
| 3.9184 |
| 3.9451 |
| 3.9512 |
| 3.9216 |
| 3.9250 |
| 3.9220 |
| 3.9534 |
| 3.9699 |
| 3.9383 |
| 3.9232 |
| 3.9670 |
| 3.9529 |
| 3.9674 |
| 3.9685 |
| 3.9601 |
| 3.9692 |
| 3.8637 |
| 3.9809 |
| 3.9816 |
| 3.9773 |
| 4.0218 |
| 3.9794 |
| 3.9755 |
| 4.0093 |
| 4.0318 |
| 4.0274 |
| 3.9984 |
| 3.9905 |
| 4.0380 |
| 3.9883 |
| 4.0279 |
| 4.0135 |
| 4.0384 |
| 4.0226 |
| 4.0560 |
| 4.0117 |
| 4.0189 |
| 4.0123 |
| 3.9869 |
| 3.9840 |
| 3.9789 |
| 3.9750 |
| 3.9770 |
| 4.0346 |
| 3.9708 |
| 3.9511 |
| 4.3161 |
| 4.2040 |
| 4.1562 |
| 4.1540 |
| 4.2121 |
| 4.1615 |
| 4.2015 |
| 4.2883 |
| 4.2903 |
| 4.3094 |
| 4.2927 |
| 4.2970 |
| 4.2462 |
| 4.3657 |
| 4.3109 |
| 4.2677 |
| 4.3276 |
| 4.4139 |
| 4.3828 |
| 4.4305 |
| 4.4125 |
| 4.4660 |
| 4.3483 |
| 4.4492 |
| 4.3908 |
| 4.4225 |
| 4.4404 |
| 4.3523 |
| 4.4050 |
| 4.4358 |
| 4.3521 |
| 4.4490 |
| 4.4463 |
| 4.3790 |
| 4.3684 |
| 4.3839 |
| 4.3683 |
| 4.4370 |
| 4.4425 |
| 4.3961 |
| 4.3942 |
| 4.3883 |
| 4.3666 |
| 4.4085 |
| 4.3992 |
| 4.3806 |
| 4.3813 |
| 4.3934 |
| 4.4425 |
| 4.3904 |
| 4.4693 |
| 4.4867 |
| 4.5370 |
| 4.5946 |
| 4.6403 |
| 4.8123 |
| 4.8472 |
| 4.9083 |
| 4.8888 |
| 4.9183 |
| 4.9140 |
| 4.8442 |
| 4.9378 |
| 4.9496 |
| 5.0688 |
| 5.0822 |
| 5.0851 |
| 5.1025 |
| 5.1325 |
| 5.1436 |
| 5.1452 |
| 5.1679 |
| 5.1172 |
| 5.1316 |
| 5.1276 |
| 5.1182 |
| 5.1281 |
| 5.1066 |
| 5.1057 |
| 5.1562 |
| 5.1029 |
| 5.1074 |
| 5.2031 |
| 5.1536 |
| 5.1415 |
| 5.1727 |
| 5.1668 |
| 5.1724 |
| 5.1785 |
| 5.1782 |
| 5.2193 |
| 5.1734 |
| 5.1845 |
| 5.3265 |
| 5.1922 |
| 5.1983 |
| 5.1995 |
| 5.1851 |
| 5.1835 |
| 5.1842 |
| 5.1797 |
| 5.1840 |
| 5.1385 |
| 5.1381 |
| 5.1379 |
| 5.1386 |
| 5.1032 |
| 5.1249 |
| 5.1033 |
| 5.1038 |
| 5.1601 |
| 5.1588 |
| 5.1587 |
| 5.1593 |