Историјски мозамбички метикал / саотомска добра
Историја дневних износа MZN /STD пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 718.9146 саотомска добра
минималац на
1 мозамбички метикал = 268.3981 саотомска добра
| Date | MZN/STD |
|---|---|
| 349.0811 | |
| 348.6434 | |
| 348.6976 | |
| 348.9716 | |
| 348.6979 | |
| 348.6973 | |
| 348.6440 | |
| 348.6711 | |
| 348.6975 | |
| 348.6979 | |
| 348.6982 | |
| 348.6430 | |
| 348.6978 | |
| 348.3981 | |
| 348.4255 | |
| 348.3707 | |
| 348.4255 | |
| 348.6434 | |
| 348.6983 | |
| 348.6438 | |
| 348.6710 | |
| 348.6710 | |
| 348.6439 | |
| 349.4633 | |
| 349.5181 | |
| 349.0805 | |
| 348.6985 | |
| 348.6435 | |
| 348.6974 | |
| 348.6985 | |
| 348.6979 | |
| 348.6976 | |
| 348.6437 | |
| 348.6982 | |
| 348.6984 | |
| 348.3704 | |
| 348.3708 | |
| 348.4255 | |
| 348.6435 | |
| 348.6979 | |
| 348.6987 | |
| 348.6431 | |
| 348.6982 | |
| 348.6434 | |
| 348.6975 | |
| 348.4259 | |
| 348.6979 | |
| 348.4253 | |
| 348.6976 | |
| 348.3709 | |
| 348.3714 | |
| 348.3705 | |
| 348.3715 | |
| 348.3715 | |
| 348.3710 | |
| 348.3702 | |
| 348.3713 | |
| 348.4254 | |
| 348.4250 | |
| 349.0799 | |
| 348.6985 | |
| 348.6974 | |
| 349.0804 | |
| 349.0799 | |
| 348.1534 | |
| 348.0989 | |
| 349.0800 | |
| 349.0798 | |
| 348.6975 | |
| 348.6440 | |
| 348.6440 | |
| 348.6437 | |
| 348.6433 | |
| 348.6430 | |
| 348.6985 | |
| 348.6700 | |
| 348.6972 | |
| 348.6985 | |
| 348.6439 | |
| 348.6425 | |
| 348.6984 | |
| 349.0804 | |
| 349.0808 | |
| 349.0804 | |
| 348.6975 | |
| 348.6986 | |
| 348.6974 | |
| 348.5624 | |
| 348.6979 | |
| 348.6984 | |
| 348.6983 | |
| 348.9712 | |
| 348.6976 | |
| 348.6976 | |
| 348.8343 | |
| 348.9713 | |
| 348.8337 | |
| 348.9704 | |
| 348.6979 | |
| 348.8349 | |
| 348.6972 | |
| 348.6987 | |
| 348.8353 | |
| 349.0805 | |
| 348.6982 | |
| 348.6977 | |
| 348.6442 | |
| 348.8343 | |
| 348.6986 | |
| 348.6974 | |
| 348.5613 | |
| 348.8340 | |
| 348.6436 | |
| 348.7251 | |
| 348.9707 | |
| 348.6978 | |
| 348.4250 | |
| 347.8809 | |
| 347.6093 | |
| 348.4247 | |
| 348.4251 | |
| 348.6977 | |
| 348.6982 | |
| 348.6974 | |
| 348.9708 | |
| 348.8352 | |
| 348.6987 | |
| 348.8341 | |
| 348.8341 | |
| 348.8346 | |
| 362.4040 | |
| 348.8349 | |
| 348.8349 | |
| 348.6983 | |
| 348.9705 | |
| 348.8341 | |
| 348.9717 | |
| 348.8350 | |
| 348.6981 | |
| 348.6987 | |
| 348.6972 | |
| 348.9704 | |
| 348.6973 | |
| 348.9706 | |
| 348.9172 | |
| 348.6972 | |
| 348.9717 | |
| 348.6980 | |
| 348.6979 | |
| 348.5619 | |
| 349.0798 | |
| 349.0805 | |
| 348.8346 | |
| 348.8346 | |
| 348.8352 | |
| 349.6559 | |
| 358.0237 | |
| 357.5744 | |
| 357.1834 | |
| 357.3227 | |
| 357.1829 | |
| 357.4621 | |
| 357.1835 | |
| 357.1835 | |
| 357.1821 | |
| 357.3233 | |
| 357.1833 | |
| 357.1829 | |
| 357.1835 | |
| 357.1828 | |
| 357.4626 | |
| 357.4624 | |
| 357.1837 | |
| 356.9042 | |
| 357.1823 | |
| 357.4632 | |
| 357.1830 | |
| 357.4626 | |
| 357.1829 | |
| 357.4629 | |
| 357.4624 | |
| 357.4632 | |
| 357.2954 | |
| 357.1827 | |
| 357.1833 | |
| 357.4629 | |
| 357.3224 | |
| 357.1831 | |
| 357.1835 | |
| 357.3228 | |
| 358.3809 | |
| 358.3820 | |
| 361.2036 | |
| 356.3079 | |
| 356.0298 | |
| 355.5174 | |
| 350.6977 | |
| 350.4246 | |
| 350.4246 | |
| 350.6984 | |
| 350.6983 | |
| 350.6981 | |
| 350.6991 | |
| 347.7090 | |
| 347.7356 | |
| 352.9739 | |
| 344.2251 | |
| 344.2293 | |
| 344.1178 | |
| 343.7140 | |
| 364.0533 | |
| 359.9838 | |
| 360.8519 | |
| 346.8087 | |
| 346.6731 | |
| 345.9437 | |
| 344.1429 | |
| 339.6269 | |
| 335.8798 | |
| 334.9236 | |
| 334.9228 | |
| 334.9083 | |
| 331.2896 | |
| 331.0580 | |
| 331.0426 | |
| 330.7178 | |
| 330.6391 | |
| 330.7012 | |
| 333.5458 | |
| 331.2513 | |
| 331.8512 | |
| 332.3708 | |
| 330.4951 | |
| 332.0043 | |
| 331.8816 | |
| 331.8944 | |
| 327.0099 | |
| 328.2549 | |
| 328.2551 | |
| 326.9905 | |
| 327.7678 | |
| 328.1375 | |
| 329.4241 | |
| 324.2060 | |
| 323.7705 | |
| 325.2510 | |
| 325.3282 | |
| 325.5824 | |
| 326.5745 | |
| 325.2879 | |
| 324.7217 | |
| 325.3030 | |
| 325.2419 | |
| 324.5511 | |
| 323.1369 | |
| 323.2232 | |
| 324.1300 | |
| 324.9883 | |
| 326.3632 | |
| 332.6462 | |
| 340.1443 | |
| 346.6080 | |
| 350.2931 | |
| 354.4897 | |
| 360.0046 | |
| 368.4483 | |
| 373.4972 | |
| 340.3165 | |
| 312.7221 | |
| 298.5438 | |
| 286.0668 | |
| 280.5118 | |
| 272.9427 | |
| 272.0548 | |
| 270.6180 | |
| 268.5740 | |
| 271.7976 | |
| 272.1879 | |
| 272.5873 | |
| 272.6489 | |
| 273.5339 | |
| 272.2694 | |
| 274.8502 | |
| 274.3531 | |
| 279.0647 | |
| 281.3389 | |
| 281.5568 | |
| 283.0876 | |
| 282.0869 | |
| 286.4464 | |
| 287.5940 | |
| 286.8800 | |
| 288.0009 | |
| 289.5166 | |
| 290.2951 | |
| 291.5386 | |
| 292.1257 | |
| 290.8552 | |
| 292.2388 | |
| 292.9445 | |
| 293.9302 | |
| 294.9660 | |
| 299.8345 | |
| 301.6737 | |
| 306.9067 | |
| 309.9160 | |
| 310.1816 | |
| 312.6951 | |
| 313.7839 | |
| 313.9176 | |
| 316.1768 | |
| 316.9975 | |
| 317.6552 | |
| 319.8949 | |
| 323.2114 | |
| 323.5658 | |
| 324.6862 | |
| 325.9404 | |
| 327.6481 | |
| 328.6487 | |
| 329.6376 | |
| 331.1305 | |
| 333.6265 | |
| 335.4829 | |
| 336.1606 | |
| 337.5075 | |
| 339.6650 | |
| 341.6256 | |
| 342.5478 | |
| 337.4144 | |
| 339.0061 | |
| 343.2012 | |
| 346.3159 | |
| 349.5133 | |
| 350.9243 | |
| 345.5989 | |
| 340.0861 | |
| 337.5312 | |
| 336.3619 | |
| 336.8241 | |
| 339.1922 | |
| 341.0761 | |
| 342.3712 | |
| 344.1405 | |
| 345.5258 | |
| 346.7206 | |
| 347.5885 | |
| 347.6515 | |
| 348.4272 | |
| 348.8836 | |
| 349.7223 | |
| 351.4681 | |
| 353.4181 | |
| 355.9355 | |
| 356.6119 | |
| 351.2538 | |
| 349.8962 | |
| 348.1720 | |
| 346.4698 | |
| 346.4548 | |
| 346.2441 | |
| 338.4962 | |
| 339.4067 | |
| 338.2270 | |
| 338.2999 | |
| 337.5933 | |
| 331.1425 | |
| 330.7316 | |
| 328.7326 | |
| 326.1796 | |
| 325.7100 | |
| 326.6260 | |
| 325.9866 | |
| 327.1171 | |
| 332.5538 | |
| 335.6070 | |
| 335.4688 | |
| 335.8435 | |
| 336.7353 | |
| 336.7287 | |
| 338.3704 | |
| 339.2158 | |
| 340.6773 | |
| 340.5975 | |
| 341.5116 | |
| 342.1868 | |
| 344.8147 | |
| 343.7510 | |
| 341.7001 | |
| 348.2277 | |
| 345.7379 | |
| 343.9620 | |
| 347.9389 | |
| 345.6860 | |
| 344.4613 | |
| 346.9926 | |
| 347.4554 | |
| 348.5223 | |
| 349.6354 | |
| 346.8024 | |
| 346.2010 | |
| 346.9739 | |
| 351.1796 | |
| 350.8139 | |
| 353.4945 | |
| 354.6404 | |
| 363.8860 | |
| 364.1959 | |
| 359.7034 | |
| 360.0066 | |
| 356.2561 | |
| 352.7469 | |
| 352.7838 | |
| 354.6965 | |
| 355.0712 | |
| 350.5457 | |
| 351.5396 | |
| 350.2631 | |
| 343.4919 | |
| 340.6677 | |
| 341.8792 | |
| 336.4628 | |
| 331.3542 | |
| 326.0858 | |
| 325.0104 | |
| 326.2419 | |
| 319.3094 | |
| 320.4092 | |
| 320.2695 | |
| 321.2355 | |
| 326.3861 | |
| 324.0627 | |
| 328.8737 | |
| 324.4537 | |
| 335.5078 | |
| 340.1449 | |
| 342.6079 | |
| 346.4169 | |
| 346.2350 | |
| 349.8983 | |
| 348.9696 | |
| 347.2027 | |
| 337.9787 | |
| 338.8675 | |
| 343.5166 | |
| 344.5168 | |
| 343.6612 | |
| 343.5990 | |
| 341.2788 | |
| 338.7223 | |
| 340.6402 | |
| 340.7939 | |
| 334.7345 | |
| 332.0322 | |
| 333.8693 | |
| 335.8334 | |
| 335.5190 | |
| 339.2185 | |
| 339.5314 | |
| 341.0751 | |
| 341.5935 | |
| 345.6880 | |
| 350.7276 | |
| 361.1956 | |
| 358.3873 | |
| 364.9588 | |
| 365.2445 | |
| 365.4696 | |
| 306.4806 | |
| 309.9312 | |
| 307.7350 | |
| 314.7078 | |
| 316.2596 | |
| 316.7298 | |
| 317.9712 | |
| 324.8174 | |
| 326.2491 | |
| 323.9798 | |
| 318.1942 | |
| 321.8137 | |
| 324.5119 | |
| 326.6667 | |
| 326.4316 | |
| 325.6333 | |
| 326.2360 | |
| 321.5645 | |
| 325.5814 | |
| 320.7688 | |
| 325.1191 | |
| 323.5562 | |
| 326.6754 | |
| 323.1764 | |
| 323.8385 | |
| 314.1509 | |
| 312.6436 | |
| 308.4982 | |
| 304.2042 | |
| 293.4538 | |
| 288.3687 | |
| 291.7373 | |
| 289.4582 | |
| 285.8750 | |
| 283.7737 | |
| 278.0833 | |
| 283.2472 | |
| 284.0267 | |
| 284.3230 | |
| 317.3484 | |
| 302.6090 | |
| 301.8787 | |
| 305.7483 | |
| 320.2638 | |
| 317.3223 | |
| 330.5511 | |
| 338.6417 | |
| 345.7493 | |
| 346.7698 | |
| 354.3672 | |
| 353.0053 | |
| 366.0039 | |
| 372.7759 | |
| 387.8113 | |
| 395.1235 | |
| 392.4672 | |
| 409.1013 | |
| 410.2257 | |
| 421.3504 | |
| 417.3723 | |
| 420.4044 | |
| 425.8399 | |
| 425.8544 | |
| 428.9760 | |
| 443.0653 | |
| 445.9236 | |
| 458.1982 | |
| 451.2491 | |
| 464.4566 | |
| 464.2723 | |
| 491.4485 | |
| 497.1398 | |
| 483.7819 | |
| 481.6524 | |
| 466.4645 | |
| 463.8035 | |
| 453.0851 | |
| 438.8099 | |
| 430.0109 | |
| 441.6597 | |
| 509.8603 | |
| 507.5143 | |
| 515.3874 | |
| 522.3607 | |
| 523.1206 | |
| 499.6822 | |
| 509.5602 | |
| 513.6726 | |
| 517.2661 | |
| 500.2137 | |
| 505.6842 | |
| 517.4025 | |
| 530.0286 | |
| 536.3452 | |
| 564.0741 | |
| 580.1629 | |
| 581.0214 | |
| 580.4108 | |
| 586.6781 | |
| 568.8589 | |
| 575.9925 | |
| 571.2710 | |
| 565.3723 | |
| 583.2668 | |
| 588.7378 | |
| 600.2427 | |
| 614.3318 | |
| 604.1816 | |
| 617.9616 | |
| 620.6649 | |
| 642.2041 | |
| 644.5275 | |
| 645.7567 | |
| 615.5956 | |
| 621.3697 | |
| 640.1242 | |
| 681.4767 | |
| 664.2413 | |
| 644.1525 | |
| 633.3370 | |
| 635.6873 | |
| 644.8506 | |
| 650.1048 | |
| 670.5783 | |
| 650.3941 | |
| 635.1430 | |
| 627.8632 | |
| 600.4036 | |
| 588.4417 | |
| 586.3025 | |
| 617.2968 | |
| 614.4699 | |
| 622.4372 | |
| 630.5251 | |
| 632.1840 | |
| 629.4550 | |
| 624.2659 | |
| 614.9987 | |
| 623.5282 | |
| 632.1991 | |
| 626.5513 | |
| 619.9525 | |
| 619.3190 | |
| 616.9692 | |
| 612.9101 | |
| 609.6672 | |
| 603.4684 | |
| 601.7125 | |
| 601.4935 | |
| 596.2232 | |
| 586.6668 | |
| 574.0296 | |
| 575.7515 | |
| 569.1208 | |
| 573.7096 | |
| 573.7944 | |
| 570.4532 | |
| 570.6641 | |
| 571.4272 | |
| 569.8318 | |
| 564.2865 | |
| 561.8146 | |
| 569.8190 | |
| 567.2045 | |
| 570.4417 | |
| 571.0906 | |
| 568.8823 | |
| 568.5590 | |
| 560.1966 | |
| 554.6270 | |
| 552.1573 | |
| 551.2526 | |
| 575.5793 | |
| 570.5816 | |
| 589.7965 | |
| 581.7112 | |
| 597.1410 | |
| 598.9494 | |
| 602.6144 | |
| 592.9037 | |
| 597.2786 | |
| 596.7871 | |
| 597.2827 | |
| 605.5219 | |
| 606.6254 | |
| 606.3767 | |
| 605.7827 | |
| 609.8430 | |
| 595.8721 | |
| 604.4971 | |
| 608.5248 | |
| 604.8119 | |
| 608.7013 | |
| 609.0621 | |
| 620.4871 | |
| 622.2348 | |
| 621.2799 | |
| 613.6218 | |
| 599.8884 | |
| 623.8324 | |
| 613.7714 | |
| 617.8931 | |
| 621.6668 | |
| 627.2905 | |
| 640.6640 | |
| 631.0405 | |
| 627.8866 | |
| 615.4709 | |
| 622.1151 | |
| 631.0870 | |
| 630.3486 | |
| 635.6931 | |
| 628.9631 | |
| 620.9983 | |
| 618.3359 | |
| 617.4701 | |
| 617.2376 | |
| 623.8854 | |
| 634.3905 | |
| 623.7711 | |
| 627.7484 | |
| 631.1055 | |
| 627.0692 | |
| 619.9057 | |
| 604.4816 | |
| 610.1545 | |
| 607.7982 | |
| 601.5394 | |
| 619.9361 | |
| 625.8693 | |
| 633.2575 | |
| 630.1098 | |
| 629.9648 | |
| 628.3902 | |
| 640.8211 | |
| 632.1879 | |
| 625.4144 | |
| 638.6074 | |
| 650.3658 | |
| 645.1327 | |
| 651.0802 | |
| 674.4105 | |
| 676.2731 | |
| 670.9659 | |
| 675.0892 | |
| 675.0541 | |
| 684.6978 | |
| 708.8030 | |
| 703.4801 | |
| 705.5504 | |
| 700.7633 | |
| 712.1856 | |
| 718.9146 | |
| 716.8703 | |
| 716.7528 | |
| 713.5438 | |
| 704.3614 | |
| 701.3739 | |
| 711.4975 | |
| 681.9278 | |
| 673.5263 | |
| 689.6925 | |
| 673.8351 | |
| 680.1216 | |
| 695.7368 | |
| 688.8715 | |
| 673.4590 | |
| 676.1581 | |
| 671.9017 | |
| 680.9414 | |
| 667.5997 | |
| 663.4535 | |
| 675.5645 | |
| 694.4740 | |
| 680.1312 | |
| 663.9775 | |
| 688.1215 | |
| 684.9509 | |
| 697.9406 | |
| 692.4234 | |
| 699.2194 | |
| 707.4711 | |
| 713.1578 | |
| 687.0457 | |
| 701.3281 | |
| 700.9072 | |
| 693.8865 | |
| 690.8694 | |
| 698.5138 | |
| 689.9575 | |
| 681.0220 | |
| 672.3077 | |
| 657.5630 | |
| 668.0302 | |
| 696.6084 | |
| 696.4012 | |
| 680.4478 | |
| 669.1541 | |
| 663.9360 | |
| 635.5760 | |
| 640.0567 | |
| 639.6139 | |
| 624.5372 | |
| 655.8329 | |
| 629.3822 | |
| 649.4825 | |
| 615.5386 | |
| 631.0819 | |
| 625.5127 | |
| 597.7095 | |
| 605.1978 | |
| 595.5842 | |
| 597.6721 | |
| 578.1922 | |
| 573.9498 | |
| 579.8389 | |
| 570.0929 | |
| 569.1004 | |
| 543.7984 | |
| 542.2330 | |
| 550.3479 | |
| 547.2694 | |
| 567.6410 | |
| 568.7527 | |
| 563.4646 | |
| 566.6917 | |
| 565.2363 | |
| 569.5191 | |
| 575.4841 | |
| 581.7795 | |
| 564.5561 | |
| 551.9164 | |
| 554.1456 | |
| 568.5944 | |
| 588.4356 | |
| 567.8044 | |
| 570.8920 | |
| 548.3198 | |
| 536.7926 | |
| 527.9682 | |
| 530.7041 | |
| 508.0788 | |
| 496.7200 | |
| 483.2629 | |
| 493.7505 | |
| 483.8863 | |
| 485.4897 | |
| 488.6158 | |
| 494.3680 | |
| 504.5110 | |
| 519.6418 | |
| 526.3771 | |
| 520.6811 | |
| 527.7448 | |
| 515.9843 | |
| 511.6373 | |
| 504.4302 | |
| 533.9286 | |
| 547.8774 | |
| 558.4598 | |
| 569.6458 | |
| 579.5133 | |
| 584.5595 | |
| 581.5537 | |
| 600.9743 | |
| 600.6473 | |
| 533.9805 | |
| 532.4744 | |
| 532.1160 | |
| 532.4605 | |
| 529.4396 | |
| 516.0178 | |
| 530.0350 | |
| 526.2591 | |
| 522.0994 | |
| 555.7787 | |
| 565.5167 | |
| 569.9845 | |
| 564.5430 | |
| 561.7492 | |
| 610.1864 | |
| 607.8845 | |
| 570.0957 | |
| 536.9384 | |
| 557.7433 | |
| 552.7470 | |
| 539.5905 | |
| 528.5708 | |
| 535.0407 | |
| 535.1669 | |
| 531.8674 | |
| 508.7857 | |
| 497.8750 | |
| 531.2146 | |
| 533.7911 | |
| 540.1621 | |
| 533.8239 | |
| 564.2362 | |
| 567.5225 | |
| 572.4809 | |
| 553.0500 | |
| 559.1533 | |
| 571.3549 | |
| 588.4279 | |
| 577.5261 | |
| 583.6353 | |
| 573.0547 | |
| 569.3950 | |
| 573.1673 | |
| 572.1277 | |
| 578.5375 | |
| 583.6883 | |
| 581.7993 | |
| 575.5038 | |
| 589.2454 | |
| 563.6762 | |
| 576.1665 | |
| 577.5671 | |
| 603.1131 | |
| 588.6792 | |
| 594.2181 | |
| 603.1646 | |
| 591.1599 | |
| 617.4130 | |
| 568.7468 | |
| 607.9760 | |
| 608.6822 | |
| 627.1590 | |
| 587.5356 | |
| 657.1115 | |
| 670.2782 | |
| 640.9872 | |
| 611.9348 | |
| 551.0739 | |
| 550.2567 | |
| 556.5806 | |
| 573.1390 | |
| 562.0748 | |
| 564.3419 | |
| 577.2633 | |
| 569.0381 | |
| 576.8549 | |
| 572.6857 | |
| 586.3594 | |
| 594.3193 | |
| 584.5805 | |
| 597.3341 | |
| 594.4599 | |
| 595.9296 | |
| 595.8784 | |
| 598.7291 | |
| 594.7623 | |
| 594.8350 | |
| 598.0587 | |
| 603.0671 | |
| 595.3301 | |
| 597.0419 | |
| 600.1913 | |
| 607.4705 | |
| 607.6208 | |
| 601.1900 | |
| 603.6786 | |
| 608.6646 | |
| 602.4607 | |
| 596.7803 | |
| 602.7875 | |
| 613.0990 | |
| 604.9064 | |
| 604.6817 | |
| 612.4035 | |
| 609.7113 | |
| 605.7909 | |
| 607.7493 | |
| 602.7950 | |
| 597.2535 | |
| 610.7616 | |
| 598.6591 | |
| 590.3078 |