Lịch sử của giá hàng ngày MZN /STD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 718.9146 Dobra São Tomé và Príncipe
tối thiểu trên
1 Metical Mozambique = 268.3981 Dobra São Tomé và Príncipe
Date | MZN/STD |
---|---|
348.6978 | |
348.4250 | |
347.8809 | |
347.6093 | |
348.4247 | |
348.4251 | |
348.6977 | |
348.6982 | |
348.6974 | |
348.9708 | |
348.8352 | |
348.6987 | |
348.8341 | |
348.8341 | |
348.8346 | |
362.4040 | |
348.8349 | |
348.8349 | |
348.6983 | |
348.9705 | |
348.8341 | |
348.9717 | |
348.8350 | |
348.6981 | |
348.6987 | |
348.6972 | |
348.9704 | |
348.6973 | |
348.9706 | |
348.9172 | |
348.6972 | |
348.9717 | |
348.6980 | |
348.6979 | |
348.5619 | |
349.0798 | |
349.0805 | |
348.8346 | |
348.8346 | |
348.8352 | |
349.6559 | |
358.0237 | |
357.5744 | |
357.1834 | |
357.3227 | |
357.1829 | |
357.4621 | |
357.1835 | |
357.1835 | |
357.1821 | |
357.3233 | |
357.1833 | |
357.1829 | |
357.1835 | |
357.1828 | |
357.4626 | |
357.4624 | |
357.1837 | |
356.9042 | |
357.1823 | |
357.4632 | |
357.1830 | |
357.4626 | |
357.1829 | |
357.4629 | |
357.4624 | |
357.4632 | |
357.2954 | |
357.1827 | |
357.1833 | |
357.4629 | |
357.3224 | |
357.1831 | |
357.1835 | |
357.3228 | |
358.3809 | |
358.3820 | |
361.2036 | |
356.3079 | |
356.0298 | |
355.5174 | |
350.6977 | |
350.4246 | |
350.4246 | |
350.6984 | |
350.6983 | |
350.6981 | |
350.6991 | |
347.7090 | |
347.7356 | |
352.9739 | |
344.2251 | |
344.2293 | |
344.1178 | |
343.7140 | |
364.0533 | |
359.9838 | |
360.8519 | |
346.8087 | |
346.6731 | |
345.9437 | |
344.1429 | |
339.6269 | |
335.8798 | |
334.9236 | |
334.9228 | |
334.9083 | |
331.2896 | |
331.0580 | |
331.0426 | |
330.7178 | |
330.6391 | |
330.7012 | |
333.5458 | |
331.2513 | |
331.8512 | |
332.3708 | |
330.4951 | |
332.0043 | |
331.8816 | |
331.8944 | |
327.0099 | |
328.2549 | |
328.2551 | |
326.9905 | |
327.7678 | |
328.1375 | |
329.4241 | |
324.2060 | |
323.7705 | |
325.2510 | |
325.3282 | |
325.5824 | |
326.5745 | |
325.2879 | |
324.7217 | |
325.3030 | |
325.2419 | |
324.5511 | |
323.1369 | |
323.2232 | |
324.1300 | |
324.9883 | |
326.3632 | |
332.6462 | |
340.1443 | |
346.6080 | |
350.2931 | |
354.4897 | |
360.0046 | |
368.4483 | |
373.4972 | |
340.3165 | |
312.7221 | |
298.5438 | |
286.0668 | |
280.5118 | |
272.9427 | |
272.0548 | |
270.6180 | |
268.5740 | |
271.7976 | |
272.1879 | |
272.5873 | |
272.6489 | |
273.5339 | |
272.2694 | |
274.8502 | |
274.3531 | |
279.0647 | |
281.3389 | |
281.5568 | |
283.0876 | |
282.0869 | |
286.4464 | |
287.5940 | |
286.8800 | |
288.0009 | |
289.5166 | |
290.2951 | |
291.5386 | |
292.1257 | |
290.8552 | |
292.2388 | |
292.9445 | |
293.9302 | |
294.9660 | |
299.8345 | |
301.6737 | |
306.9067 | |
309.9160 | |
310.1816 | |
312.6951 | |
313.7839 | |
313.9176 | |
316.1768 | |
316.9975 | |
317.6552 | |
319.8949 | |
323.2114 | |
323.5658 | |
324.6862 | |
325.9404 | |
327.6481 | |
328.6487 | |
329.6376 | |
331.1305 | |
333.6265 | |
335.4829 | |
336.1606 | |
337.5075 | |
339.6650 | |
341.6256 | |
342.5478 | |
337.4144 | |
339.0061 | |
343.2012 | |
346.3159 | |
349.5133 | |
350.9243 | |
345.5989 | |
340.0861 | |
337.5312 | |
336.3619 | |
336.8241 | |
339.1922 | |
341.0761 | |
342.3712 | |
344.1405 | |
345.5258 | |
346.7206 | |
347.5885 | |
347.6515 | |
348.4272 | |
348.8836 | |
349.7223 | |
351.4681 | |
353.4181 | |
355.9355 | |
356.6119 | |
351.2538 | |
349.8962 | |
348.1720 | |
346.4698 | |
346.4548 | |
346.2441 | |
338.4962 | |
339.4067 | |
338.2270 | |
338.2999 | |
337.5933 | |
331.1425 | |
330.7316 | |
328.7326 | |
326.1796 | |
325.7100 | |
326.6260 | |
325.9866 | |
327.1171 | |
332.5538 | |
335.6070 | |
335.4688 | |
335.8435 | |
336.7353 | |
336.7287 | |
338.3704 | |
339.2158 | |
340.6773 | |
340.5975 | |
341.5116 | |
342.1868 | |
344.8147 | |
343.7510 | |
341.7001 | |
348.2277 | |
345.7379 | |
343.9620 | |
347.9389 | |
345.6860 | |
344.4613 | |
346.9926 | |
347.4554 | |
348.5223 | |
349.6354 | |
346.8024 | |
346.2010 | |
346.9739 | |
351.1796 | |
350.8139 | |
353.4945 | |
354.6404 | |
363.8860 | |
364.1959 | |
359.7034 | |
360.0066 | |
356.2561 | |
352.7469 | |
352.7838 | |
354.6965 | |
355.0712 | |
350.5457 | |
351.5396 | |
350.2631 | |
343.4919 | |
340.6677 | |
341.8792 | |
336.4628 | |
331.3542 | |
326.0858 | |
325.0104 | |
326.2419 | |
319.3094 | |
320.4092 | |
320.2695 | |
321.2355 | |
326.3861 | |
324.0627 | |
328.8737 | |
324.4537 | |
335.5078 | |
340.1449 | |
342.6079 | |
346.4169 | |
346.2350 | |
349.8983 | |
348.9696 | |
347.2027 | |
337.9787 | |
338.8675 | |
343.5166 | |
344.5168 | |
343.6612 | |
343.5990 | |
341.2788 | |
338.7223 | |
340.6402 | |
340.7939 | |
334.7345 | |
332.0322 | |
333.8693 | |
335.8334 | |
335.5190 | |
339.2185 | |
339.5314 | |
341.0751 | |
341.5935 | |
345.6880 | |
350.7276 | |
361.1956 | |
358.3873 | |
364.9588 | |
365.2445 | |
365.4696 | |
306.4806 | |
309.9312 | |
307.7350 | |
314.7078 | |
316.2596 | |
316.7298 | |
317.9712 | |
324.8174 | |
326.2491 | |
323.9798 | |
318.1942 | |
321.8137 | |
324.5119 | |
326.6667 | |
326.4316 | |
325.6333 | |
326.2360 | |
321.5645 | |
325.5814 | |
320.7688 | |
325.1191 | |
323.5562 | |
326.6754 | |
323.1764 | |
323.8385 | |
314.1509 | |
312.6436 | |
308.4982 | |
304.2042 | |
293.4538 | |
288.3687 | |
291.7373 | |
289.4582 | |
285.8750 | |
283.7737 | |
278.0833 | |
283.2472 | |
284.0267 | |
284.3230 | |
317.3484 | |
302.6090 | |
301.8787 | |
305.7483 | |
320.2638 | |
317.3223 | |
330.5511 | |
338.6417 | |
345.7493 | |
346.7698 | |
354.3672 | |
353.0053 | |
366.0039 | |
372.7759 | |
387.8113 | |
395.1235 | |
392.4672 | |
409.1013 | |
410.2257 | |
421.3504 | |
417.3723 | |
420.4044 | |
425.8399 | |
425.8544 | |
428.9760 | |
443.0653 | |
445.9236 | |
458.1982 | |
451.2491 | |
464.4566 | |
464.2723 | |
491.4485 | |
497.1398 | |
483.7819 | |
481.6524 | |
466.4645 | |
463.8035 | |
453.0851 | |
438.8099 | |
430.0109 | |
441.6597 | |
509.8603 | |
507.5143 | |
515.3874 | |
522.3607 | |
523.1206 | |
499.6822 | |
509.5602 | |
513.6726 | |
517.2661 | |
500.2137 | |
505.6842 | |
517.4025 | |
530.0286 | |
536.3452 | |
564.0741 | |
580.1629 | |
581.0214 | |
580.4108 | |
586.6781 | |
568.8589 | |
575.9925 | |
571.2710 | |
565.3723 | |
583.2668 | |
588.7378 | |
600.2427 | |
614.3318 | |
604.1816 | |
617.9616 | |
620.6649 | |
642.2041 | |
644.5275 | |
645.7567 | |
615.5956 | |
621.3697 | |
640.1242 | |
681.4767 | |
664.2413 | |
644.1525 | |
633.3370 | |
635.6873 | |
644.8506 | |
650.1048 | |
670.5783 | |
650.3941 | |
635.1430 | |
627.8632 | |
600.4036 | |
588.4417 | |
586.3025 | |
617.2968 | |
614.4699 | |
622.4372 | |
630.5251 | |
632.1840 | |
629.4550 | |
624.2659 | |
614.9987 | |
623.5282 | |
632.1991 | |
626.5513 | |
619.9525 | |
619.3190 | |
616.9692 | |
612.9101 | |
609.6672 | |
603.4684 | |
601.7125 | |
601.4935 | |
596.2232 | |
586.6668 | |
574.0296 | |
575.7515 | |
569.1208 | |
573.7096 | |
573.7944 | |
570.4532 | |
570.6641 | |
571.4272 | |
569.8318 | |
564.2865 | |
561.8146 | |
569.8190 | |
567.2045 | |
570.4417 | |
571.0906 | |
568.8823 | |
568.5590 | |
560.1966 | |
554.6270 | |
552.1573 | |
551.2526 | |
575.5793 | |
570.5816 | |
589.7965 | |
581.7112 | |
597.1410 | |
598.9494 | |
602.6144 | |
592.9037 | |
597.2786 | |
596.7871 | |
597.2827 | |
605.5219 | |
606.6254 | |
606.3767 | |
605.7827 | |
609.8430 | |
595.8721 | |
604.4971 | |
608.5248 | |
604.8119 | |
608.7013 | |
609.0621 | |
620.4871 | |
622.2348 | |
621.2799 | |
613.6218 | |
599.8884 | |
623.8324 | |
613.7714 | |
617.8931 | |
621.6668 | |
627.2905 | |
640.6640 | |
631.0405 | |
627.8866 | |
615.4709 | |
622.1151 | |
631.0870 | |
630.3486 | |
635.6931 | |
628.9631 | |
620.9983 | |
618.3359 | |
617.4701 | |
617.2376 | |
623.8854 | |
634.3905 | |
623.7711 | |
627.7484 | |
631.1055 | |
627.0692 | |
619.9057 | |
604.4816 | |
610.1545 | |
607.7982 | |
601.5394 | |
619.9361 | |
625.8693 | |
633.2575 | |
630.1098 | |
629.9648 | |
628.3902 | |
640.8211 | |
632.1879 | |
625.4144 | |
638.6074 | |
650.3658 | |
645.1327 | |
651.0802 | |
674.4105 | |
676.2731 | |
670.9659 | |
675.0892 | |
675.0541 | |
684.6978 | |
708.8030 | |
703.4801 | |
705.5504 | |
700.7633 | |
712.1856 | |
718.9146 | |
716.8703 | |
716.7528 | |
713.5438 | |
704.3614 | |
701.3739 | |
711.4975 | |
681.9278 | |
673.5263 | |
689.6925 | |
673.8351 | |
680.1216 | |
695.7368 | |
688.8715 | |
673.4590 | |
676.1581 | |
671.9017 | |
680.9414 | |
667.5997 | |
663.4535 | |
675.5645 | |
694.4740 | |
680.1312 | |
663.9775 | |
688.1215 | |
684.9509 | |
697.9406 | |
692.4234 | |
699.2194 | |
707.4711 | |
713.1578 | |
687.0457 | |
701.3281 | |
700.9072 | |
693.8865 | |
690.8694 | |
698.5138 | |
689.9575 | |
681.0220 | |
672.3077 | |
657.5630 | |
668.0302 | |
696.6084 | |
696.4012 | |
680.4478 | |
669.1541 | |
663.9360 | |
635.5760 | |
640.0567 | |
639.6139 | |
624.5372 | |
655.8329 | |
629.3822 | |
649.4825 | |
615.5386 | |
631.0819 | |
625.5127 | |
597.7095 | |
605.1978 | |
595.5842 | |
597.6721 | |
578.1922 | |
573.9498 | |
579.8389 | |
570.0929 | |
569.1004 | |
543.7984 | |
542.2330 | |
550.3479 | |
547.2694 | |
567.6410 | |
568.7527 | |
563.4646 | |
566.6917 | |
565.2363 | |
569.5191 | |
575.4841 | |
581.7795 | |
564.5561 | |
551.9164 | |
554.1456 | |
568.5944 | |
588.4356 | |
567.8044 | |
570.8920 | |
548.3198 | |
536.7926 | |
527.9682 | |
530.7041 | |
508.0788 | |
496.7200 | |
483.2629 | |
493.7505 | |
483.8863 | |
485.4897 | |
488.6158 | |
494.3680 | |
504.5110 | |
519.6418 | |
526.3771 | |
520.6811 | |
527.7448 | |
515.9843 | |
511.6373 | |
504.4302 | |
533.9286 | |
547.8774 | |
558.4598 | |
569.6458 | |
579.5133 | |
584.5595 | |
581.5537 | |
600.9743 | |
600.6473 | |
533.9805 | |
532.4744 | |
532.1160 | |
532.4605 | |
529.4396 | |
516.0178 | |
530.0350 | |
526.2591 | |
522.0994 | |
555.7787 | |
565.5167 | |
569.9845 | |
564.5430 | |
561.7492 | |
610.1864 | |
607.8845 | |
570.0957 | |
536.9384 | |
557.7433 | |
552.7470 | |
539.5905 | |
528.5708 | |
535.0407 | |
535.1669 | |
531.8674 | |
508.7857 | |
497.8750 | |
531.2146 | |
533.7911 | |
540.1621 | |
533.8239 | |
564.2362 | |
567.5225 | |
572.4809 | |
553.0500 | |
559.1533 | |
571.3549 | |
588.4279 | |
577.5261 | |
583.6353 | |
573.0547 | |
569.3950 | |
573.1673 | |
572.1277 | |
578.5375 | |
583.6883 | |
581.7993 | |
575.5038 | |
589.2454 | |
563.6762 | |
576.1665 | |
577.5671 | |
603.1131 | |
588.6792 | |
594.2181 | |
603.1646 | |
591.1599 | |
617.4130 | |
568.7468 | |
607.9760 | |
608.6822 | |
627.1590 | |
587.5356 | |
657.1115 | |
670.2782 | |
640.9872 | |
611.9348 | |
551.0739 | |
550.2567 | |
556.5806 | |
573.1390 | |
562.0748 | |
564.3419 | |
577.2633 | |
569.0381 | |
576.8549 | |
572.6857 | |
586.3594 | |
594.3193 | |
584.5805 | |
597.3341 | |
594.4599 | |
595.9296 | |
595.8784 | |
598.7291 | |
594.7623 | |
594.8350 | |
598.0587 | |
603.0671 | |
595.3301 | |
597.0419 | |
600.1913 | |
607.4705 | |
607.6208 | |
601.1900 | |
603.6786 | |
608.6646 | |
602.4607 | |
596.7803 | |
602.7875 | |
613.0990 | |
604.9064 | |
604.6817 | |
612.4035 | |
609.7113 | |
605.7909 | |
607.7493 | |
602.7950 | |
597.2535 | |
610.7616 | |
598.6591 | |
590.3078 |