Histórico Metical moçambicano / Dobra de São Tomé e Príncipe

História das diárias MZN /STD desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Metical moçambicano = 718.9146 Dobra de São Tomé e Príncipe

o mínimo em

1 Metical moçambicano = 268.3981 Dobra de São Tomé e Príncipe

história preço de STD / MZN

Date MZN/STD
347.8809
347.6093
348.4247
348.4251
348.6977
348.6982
348.6974
348.9708
348.8352
348.6987
348.8341
348.8341
348.8346
362.4040
348.8349
348.8349
348.6983
348.9705
348.8341
348.9717
348.8350
348.6981
348.6987
348.6972
348.9704
348.6973
348.9706
348.9172
348.6972
348.9717
348.6980
348.6979
348.5619
349.0798
349.0805
348.8346
348.8346
348.8352
349.6559
358.0237
357.5744
357.1834
357.3227
357.1829
357.4621
357.1835
357.1835
357.1821
357.3233
357.1833
357.1829
357.1835
357.1828
357.4626
357.4624
357.1837
356.9042
357.1823
357.4632
357.1830
357.4626
357.1829
357.4629
357.4624
357.4632
357.2954
357.1827
357.1833
357.4629
357.3224
357.1831
357.1835
357.3228
358.3809
358.3820
361.2036
356.3079
356.0298
355.5174
350.6977
350.4246
350.4246
350.6984
350.6983
350.6981
350.6991
347.7090
347.7356
352.9739
344.2251
344.2293
344.1178
343.7140
364.0533
359.9838
360.8519
346.8087
346.6731
345.9437
344.1429
339.6269
335.8798
334.9236
334.9228
334.9083
331.2896
331.0580
331.0426
330.7178
330.6391
330.7012
333.5458
331.2513
331.8512
332.3708
330.4951
332.0043
331.8816
331.8944
327.0099
328.2549
328.2551
326.9905
327.7678
328.1375
329.4241
324.2060
323.7705
325.2510
325.3282
325.5824
326.5745
325.2879
324.7217
325.3030
325.2419
324.5511
323.1369
323.2232
324.1300
324.9883
326.3632
332.6462
340.1443
346.6080
350.2931
354.4897
360.0046
368.4483
373.4972
340.3165
312.7221
298.5438
286.0668
280.5118
272.9427
272.0548
270.6180
268.5740
271.7976
272.1879
272.5873
272.6489
273.5339
272.2694
274.8502
274.3531
279.0647
281.3389
281.5568
283.0876
282.0869
286.4464
287.5940
286.8800
288.0009
289.5166
290.2951
291.5386
292.1257
290.8552
292.2388
292.9445
293.9302
294.9660
299.8345
301.6737
306.9067
309.9160
310.1816
312.6951
313.7839
313.9176
316.1768
316.9975
317.6552
319.8949
323.2114
323.5658
324.6862
325.9404
327.6481
328.6487
329.6376
331.1305
333.6265
335.4829
336.1606
337.5075
339.6650
341.6256
342.5478
337.4144
339.0061
343.2012
346.3159
349.5133
350.9243
345.5989
340.0861
337.5312
336.3619
336.8241
339.1922
341.0761
342.3712
344.1405
345.5258
346.7206
347.5885
347.6515
348.4272
348.8836
349.7223
351.4681
353.4181
355.9355
356.6119
351.2538
349.8962
348.1720
346.4698
346.4548
346.2441
338.4962
339.4067
338.2270
338.2999
337.5933
331.1425
330.7316
328.7326
326.1796
325.7100
326.6260
325.9866
327.1171
332.5538
335.6070
335.4688
335.8435
336.7353
336.7287
338.3704
339.2158
340.6773
340.5975
341.5116
342.1868
344.8147
343.7510
341.7001
348.2277
345.7379
343.9620
347.9389
345.6860
344.4613
346.9926
347.4554
348.5223
349.6354
346.8024
346.2010
346.9739
351.1796
350.8139
353.4945
354.6404
363.8860
364.1959
359.7034
360.0066
356.2561
352.7469
352.7838
354.6965
355.0712
350.5457
351.5396
350.2631
343.4919
340.6677
341.8792
336.4628
331.3542
326.0858
325.0104
326.2419
319.3094
320.4092
320.2695
321.2355
326.3861
324.0627
328.8737
324.4537
335.5078
340.1449
342.6079
346.4169
346.2350
349.8983
348.9696
347.2027
337.9787
338.8675
343.5166
344.5168
343.6612
343.5990
341.2788
338.7223
340.6402
340.7939
334.7345
332.0322
333.8693
335.8334
335.5190
339.2185
339.5314
341.0751
341.5935
345.6880
350.7276
361.1956
358.3873
364.9588
365.2445
365.4696
306.4806
309.9312
307.7350
314.7078
316.2596
316.7298
317.9712
324.8174
326.2491
323.9798
318.1942
321.8137
324.5119
326.6667
326.4316
325.6333
326.2360
321.5645
325.5814
320.7688
325.1191
323.5562
326.6754
323.1764
323.8385
314.1509
312.6436
308.4982
304.2042
293.4538
288.3687
291.7373
289.4582
285.8750
283.7737
278.0833
283.2472
284.0267
284.3230
317.3484
302.6090
301.8787
305.7483
320.2638
317.3223
330.5511
338.6417
345.7493
346.7698
354.3672
353.0053
366.0039
372.7759
387.8113
395.1235
392.4672
409.1013
410.2257
421.3504
417.3723
420.4044
425.8399
425.8544
428.9760
443.0653
445.9236
458.1982
451.2491
464.4566
464.2723
491.4485
497.1398
483.7819
481.6524
466.4645
463.8035
453.0851
438.8099
430.0109
441.6597
509.8603
507.5143
515.3874
522.3607
523.1206
499.6822
509.5602
513.6726
517.2661
500.2137
505.6842
517.4025
530.0286
536.3452
564.0741
580.1629
581.0214
580.4108
586.6781
568.8589
575.9925
571.2710
565.3723
583.2668
588.7378
600.2427
614.3318
604.1816
617.9616
620.6649
642.2041
644.5275
645.7567
615.5956
621.3697
640.1242
681.4767
664.2413
644.1525
633.3370
635.6873
644.8506
650.1048
670.5783
650.3941
635.1430
627.8632
600.4036
588.4417
586.3025
617.2968
614.4699
622.4372
630.5251
632.1840
629.4550
624.2659
614.9987
623.5282
632.1991
626.5513
619.9525
619.3190
616.9692
612.9101
609.6672
603.4684
601.7125
601.4935
596.2232
586.6668
574.0296
575.7515
569.1208
573.7096
573.7944
570.4532
570.6641
571.4272
569.8318
564.2865
561.8146
569.8190
567.2045
570.4417
571.0906
568.8823
568.5590
560.1966
554.6270
552.1573
551.2526
575.5793
570.5816
589.7965
581.7112
597.1410
598.9494
602.6144
592.9037
597.2786
596.7871
597.2827
605.5219
606.6254
606.3767
605.7827
609.8430
595.8721
604.4971
608.5248
604.8119
608.7013
609.0621
620.4871
622.2348
621.2799
613.6218
599.8884
623.8324
613.7714
617.8931
621.6668
627.2905
640.6640
631.0405
627.8866
615.4709
622.1151
631.0870
630.3486
635.6931
628.9631
620.9983
618.3359
617.4701
617.2376
623.8854
634.3905
623.7711
627.7484
631.1055
627.0692
619.9057
604.4816
610.1545
607.7982
601.5394
619.9361
625.8693
633.2575
630.1098
629.9648
628.3902
640.8211
632.1879
625.4144
638.6074
650.3658
645.1327
651.0802
674.4105
676.2731
670.9659
675.0892
675.0541
684.6978
708.8030
703.4801
705.5504
700.7633
712.1856
718.9146
716.8703
716.7528
713.5438
704.3614
701.3739
711.4975
681.9278
673.5263
689.6925
673.8351
680.1216
695.7368
688.8715
673.4590
676.1581
671.9017
680.9414
667.5997
663.4535
675.5645
694.4740
680.1312
663.9775
688.1215
684.9509
697.9406
692.4234
699.2194
707.4711
713.1578
687.0457
701.3281
700.9072
693.8865
690.8694
698.5138
689.9575
681.0220
672.3077
657.5630
668.0302
696.6084
696.4012
680.4478
669.1541
663.9360
635.5760
640.0567
639.6139
624.5372
655.8329
629.3822
649.4825
615.5386
631.0819
625.5127
597.7095
605.1978
595.5842
597.6721
578.1922
573.9498
579.8389
570.0929
569.1004
543.7984
542.2330
550.3479
547.2694
567.6410
568.7527
563.4646
566.6917
565.2363
569.5191
575.4841
581.7795
564.5561
551.9164
554.1456
568.5944
588.4356
567.8044
570.8920
548.3198
536.7926
527.9682
530.7041
508.0788
496.7200
483.2629
493.7505
483.8863
485.4897
488.6158
494.3680
504.5110
519.6418
526.3771
520.6811
527.7448
515.9843
511.6373
504.4302
533.9286
547.8774
558.4598
569.6458
579.5133
584.5595
581.5537
600.9743
600.6473
533.9805
532.4744
532.1160
532.4605
529.4396
516.0178
530.0350
526.2591
522.0994
555.7787
565.5167
569.9845
564.5430
561.7492
610.1864
607.8845
570.0957
536.9384
557.7433
552.7470
539.5905
528.5708
535.0407
535.1669
531.8674
508.7857
497.8750
531.2146
533.7911
540.1621
533.8239
564.2362
567.5225
572.4809
553.0500
559.1533
571.3549
588.4279
577.5261
583.6353
573.0547
569.3950
573.1673
572.1277
578.5375
583.6883
581.7993
575.5038
589.2454
563.6762
576.1665
577.5671
603.1131
588.6792
594.2181
603.1646
591.1599
617.4130
568.7468
607.9760
608.6822
627.1590
587.5356
657.1115
670.2782
640.9872
611.9348
551.0739
550.2567
556.5806
573.1390
562.0748
564.3419
577.2633
569.0381
576.8549
572.6857
586.3594
594.3193
584.5805
597.3341
594.4599
595.9296
595.8784
598.7291
594.7623
594.8350
598.0587
603.0671
595.3301
597.0419
600.1913
607.4705
607.6208
601.1900
603.6786
608.6646
602.4607
596.7803
602.7875
613.0990
604.9064
604.6817
612.4035
609.7113
605.7909
607.7493
602.7950
597.2535
610.7616
598.6591
590.3078