Ιστορία των ημερήσιων τιμών MZN /STD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 718.9146 ντόμπρα Σάο Τόμε και Πρίνσιπε
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 268.3981 ντόμπρα Σάο Τόμε και Πρίνσιπε
Ιστορία τιμή των STD / MZN
Date | MZN/STD |
| 349.0800 |
| 348.6978 |
| 348.4250 |
| 347.8809 |
| 347.6093 |
| 348.4247 |
| 348.4251 |
| 348.6977 |
| 348.6982 |
| 348.6974 |
| 348.9708 |
| 348.8352 |
| 348.6987 |
| 348.8341 |
| 348.8341 |
| 348.8346 |
| 362.4040 |
| 348.8349 |
| 348.8349 |
| 348.6983 |
| 348.9705 |
| 348.8341 |
| 348.9717 |
| 348.8350 |
| 348.6981 |
| 348.6987 |
| 348.6972 |
| 348.9704 |
| 348.6973 |
| 348.9706 |
| 348.9172 |
| 348.6972 |
| 348.9717 |
| 348.6980 |
| 348.6979 |
| 348.5619 |
| 349.0798 |
| 349.0805 |
| 348.8346 |
| 348.8346 |
| 348.8352 |
| 349.6559 |
| 358.0237 |
| 357.5744 |
| 357.1834 |
| 357.3227 |
| 357.1829 |
| 357.4621 |
| 357.1835 |
| 357.1835 |
| 357.1821 |
| 357.3233 |
| 357.1833 |
| 357.1829 |
| 357.1835 |
| 357.1828 |
| 357.4626 |
| 357.4624 |
| 357.1837 |
| 356.9042 |
| 357.1823 |
| 357.4632 |
| 357.1830 |
| 357.4626 |
| 357.1829 |
| 357.4629 |
| 357.4624 |
| 357.4632 |
| 357.2954 |
| 357.1827 |
| 357.1833 |
| 357.4629 |
| 357.3224 |
| 357.1831 |
| 357.1835 |
| 357.3228 |
| 358.3809 |
| 358.3820 |
| 361.2036 |
| 356.3079 |
| 356.0298 |
| 355.5174 |
| 350.6977 |
| 350.4246 |
| 350.4246 |
| 350.6984 |
| 350.6983 |
| 350.6981 |
| 350.6991 |
| 347.7090 |
| 347.7356 |
| 352.9739 |
| 344.2251 |
| 344.2293 |
| 344.1178 |
| 343.7140 |
| 364.0533 |
| 359.9838 |
| 360.8519 |
| 346.8087 |
| 346.6731 |
| 345.9437 |
| 344.1429 |
| 339.6269 |
| 335.8798 |
| 334.9236 |
| 334.9228 |
| 334.9083 |
| 331.2896 |
| 331.0580 |
| 331.0426 |
| 330.7178 |
| 330.6391 |
| 330.7012 |
| 333.5458 |
| 331.2513 |
| 331.8512 |
| 332.3708 |
| 330.4951 |
| 332.0043 |
| 331.8816 |
| 331.8944 |
| 327.0099 |
| 328.2549 |
| 328.2551 |
| 326.9905 |
| 327.7678 |
| 328.1375 |
| 329.4241 |
| 324.2060 |
| 323.7705 |
| 325.2510 |
| 325.3282 |
| 325.5824 |
| 326.5745 |
| 325.2879 |
| 324.7217 |
| 325.3030 |
| 325.2419 |
| 324.5511 |
| 323.1369 |
| 323.2232 |
| 324.1300 |
| 324.9883 |
| 326.3632 |
| 332.6462 |
| 340.1443 |
| 346.6080 |
| 350.2931 |
| 354.4897 |
| 360.0046 |
| 368.4483 |
| 373.4972 |
| 340.3165 |
| 312.7221 |
| 298.5438 |
| 286.0668 |
| 280.5118 |
| 272.9427 |
| 272.0548 |
| 270.6180 |
| 268.5740 |
| 271.7976 |
| 272.1879 |
| 272.5873 |
| 272.6489 |
| 273.5339 |
| 272.2694 |
| 274.8502 |
| 274.3531 |
| 279.0647 |
| 281.3389 |
| 281.5568 |
| 283.0876 |
| 282.0869 |
| 286.4464 |
| 287.5940 |
| 286.8800 |
| 288.0009 |
| 289.5166 |
| 290.2951 |
| 291.5386 |
| 292.1257 |
| 290.8552 |
| 292.2388 |
| 292.9445 |
| 293.9302 |
| 294.9660 |
| 299.8345 |
| 301.6737 |
| 306.9067 |
| 309.9160 |
| 310.1816 |
| 312.6951 |
| 313.7839 |
| 313.9176 |
| 316.1768 |
| 316.9975 |
| 317.6552 |
| 319.8949 |
| 323.2114 |
| 323.5658 |
| 324.6862 |
| 325.9404 |
| 327.6481 |
| 328.6487 |
| 329.6376 |
| 331.1305 |
| 333.6265 |
| 335.4829 |
| 336.1606 |
| 337.5075 |
| 339.6650 |
| 341.6256 |
| 342.5478 |
| 337.4144 |
| 339.0061 |
| 343.2012 |
| 346.3159 |
| 349.5133 |
| 350.9243 |
| 345.5989 |
| 340.0861 |
| 337.5312 |
| 336.3619 |
| 336.8241 |
| 339.1922 |
| 341.0761 |
| 342.3712 |
| 344.1405 |
| 345.5258 |
| 346.7206 |
| 347.5885 |
| 347.6515 |
| 348.4272 |
| 348.8836 |
| 349.7223 |
| 351.4681 |
| 353.4181 |
| 355.9355 |
| 356.6119 |
| 351.2538 |
| 349.8962 |
| 348.1720 |
| 346.4698 |
| 346.4548 |
| 346.2441 |
| 338.4962 |
| 339.4067 |
| 338.2270 |
| 338.2999 |
| 337.5933 |
| 331.1425 |
| 330.7316 |
| 328.7326 |
| 326.1796 |
| 325.7100 |
| 326.6260 |
| 325.9866 |
| 327.1171 |
| 332.5538 |
| 335.6070 |
| 335.4688 |
| 335.8435 |
| 336.7353 |
| 336.7287 |
| 338.3704 |
| 339.2158 |
| 340.6773 |
| 340.5975 |
| 341.5116 |
| 342.1868 |
| 344.8147 |
| 343.7510 |
| 341.7001 |
| 348.2277 |
| 345.7379 |
| 343.9620 |
| 347.9389 |
| 345.6860 |
| 344.4613 |
| 346.9926 |
| 347.4554 |
| 348.5223 |
| 349.6354 |
| 346.8024 |
| 346.2010 |
| 346.9739 |
| 351.1796 |
| 350.8139 |
| 353.4945 |
| 354.6404 |
| 363.8860 |
| 364.1959 |
| 359.7034 |
| 360.0066 |
| 356.2561 |
| 352.7469 |
| 352.7838 |
| 354.6965 |
| 355.0712 |
| 350.5457 |
| 351.5396 |
| 350.2631 |
| 343.4919 |
| 340.6677 |
| 341.8792 |
| 336.4628 |
| 331.3542 |
| 326.0858 |
| 325.0104 |
| 326.2419 |
| 319.3094 |
| 320.4092 |
| 320.2695 |
| 321.2355 |
| 326.3861 |
| 324.0627 |
| 328.8737 |
| 324.4537 |
| 335.5078 |
| 340.1449 |
| 342.6079 |
| 346.4169 |
| 346.2350 |
| 349.8983 |
| 348.9696 |
| 347.2027 |
| 337.9787 |
| 338.8675 |
| 343.5166 |
| 344.5168 |
| 343.6612 |
| 343.5990 |
| 341.2788 |
| 338.7223 |
| 340.6402 |
| 340.7939 |
| 334.7345 |
| 332.0322 |
| 333.8693 |
| 335.8334 |
| 335.5190 |
| 339.2185 |
| 339.5314 |
| 341.0751 |
| 341.5935 |
| 345.6880 |
| 350.7276 |
| 361.1956 |
| 358.3873 |
| 364.9588 |
| 365.2445 |
| 365.4696 |
| 306.4806 |
| 309.9312 |
| 307.7350 |
| 314.7078 |
| 316.2596 |
| 316.7298 |
| 317.9712 |
| 324.8174 |
| 326.2491 |
| 323.9798 |
| 318.1942 |
| 321.8137 |
| 324.5119 |
| 326.6667 |
| 326.4316 |
| 325.6333 |
| 326.2360 |
| 321.5645 |
| 325.5814 |
| 320.7688 |
| 325.1191 |
| 323.5562 |
| 326.6754 |
| 323.1764 |
| 323.8385 |
| 314.1509 |
| 312.6436 |
| 308.4982 |
| 304.2042 |
| 293.4538 |
| 288.3687 |
| 291.7373 |
| 289.4582 |
| 285.8750 |
| 283.7737 |
| 278.0833 |
| 283.2472 |
| 284.0267 |
| 284.3230 |
| 317.3484 |
| 302.6090 |
| 301.8787 |
| 305.7483 |
| 320.2638 |
| 317.3223 |
| 330.5511 |
| 338.6417 |
| 345.7493 |
| 346.7698 |
| 354.3672 |
| 353.0053 |
| 366.0039 |
| 372.7759 |
| 387.8113 |
| 395.1235 |
| 392.4672 |
| 409.1013 |
| 410.2257 |
| 421.3504 |
| 417.3723 |
| 420.4044 |
| 425.8399 |
| 425.8544 |
| 428.9760 |
| 443.0653 |
| 445.9236 |
| 458.1982 |
| 451.2491 |
| 464.4566 |
| 464.2723 |
| 491.4485 |
| 497.1398 |
| 483.7819 |
| 481.6524 |
| 466.4645 |
| 463.8035 |
| 453.0851 |
| 438.8099 |
| 430.0109 |
| 441.6597 |
| 509.8603 |
| 507.5143 |
| 515.3874 |
| 522.3607 |
| 523.1206 |
| 499.6822 |
| 509.5602 |
| 513.6726 |
| 517.2661 |
| 500.2137 |
| 505.6842 |
| 517.4025 |
| 530.0286 |
| 536.3452 |
| 564.0741 |
| 580.1629 |
| 581.0214 |
| 580.4108 |
| 586.6781 |
| 568.8589 |
| 575.9925 |
| 571.2710 |
| 565.3723 |
| 583.2668 |
| 588.7378 |
| 600.2427 |
| 614.3318 |
| 604.1816 |
| 617.9616 |
| 620.6649 |
| 642.2041 |
| 644.5275 |
| 645.7567 |
| 615.5956 |
| 621.3697 |
| 640.1242 |
| 681.4767 |
| 664.2413 |
| 644.1525 |
| 633.3370 |
| 635.6873 |
| 644.8506 |
| 650.1048 |
| 670.5783 |
| 650.3941 |
| 635.1430 |
| 627.8632 |
| 600.4036 |
| 588.4417 |
| 586.3025 |
| 617.2968 |
| 614.4699 |
| 622.4372 |
| 630.5251 |
| 632.1840 |
| 629.4550 |
| 624.2659 |
| 614.9987 |
| 623.5282 |
| 632.1991 |
| 626.5513 |
| 619.9525 |
| 619.3190 |
| 616.9692 |
| 612.9101 |
| 609.6672 |
| 603.4684 |
| 601.7125 |
| 601.4935 |
| 596.2232 |
| 586.6668 |
| 574.0296 |
| 575.7515 |
| 569.1208 |
| 573.7096 |
| 573.7944 |
| 570.4532 |
| 570.6641 |
| 571.4272 |
| 569.8318 |
| 564.2865 |
| 561.8146 |
| 569.8190 |
| 567.2045 |
| 570.4417 |
| 571.0906 |
| 568.8823 |
| 568.5590 |
| 560.1966 |
| 554.6270 |
| 552.1573 |
| 551.2526 |
| 575.5793 |
| 570.5816 |
| 589.7965 |
| 581.7112 |
| 597.1410 |
| 598.9494 |
| 602.6144 |
| 592.9037 |
| 597.2786 |
| 596.7871 |
| 597.2827 |
| 605.5219 |
| 606.6254 |
| 606.3767 |
| 605.7827 |
| 609.8430 |
| 595.8721 |
| 604.4971 |
| 608.5248 |
| 604.8119 |
| 608.7013 |
| 609.0621 |
| 620.4871 |
| 622.2348 |
| 621.2799 |
| 613.6218 |
| 599.8884 |
| 623.8324 |
| 613.7714 |
| 617.8931 |
| 621.6668 |
| 627.2905 |
| 640.6640 |
| 631.0405 |
| 627.8866 |
| 615.4709 |
| 622.1151 |
| 631.0870 |
| 630.3486 |
| 635.6931 |
| 628.9631 |
| 620.9983 |
| 618.3359 |
| 617.4701 |
| 617.2376 |
| 623.8854 |
| 634.3905 |
| 623.7711 |
| 627.7484 |
| 631.1055 |
| 627.0692 |
| 619.9057 |
| 604.4816 |
| 610.1545 |
| 607.7982 |
| 601.5394 |
| 619.9361 |
| 625.8693 |
| 633.2575 |
| 630.1098 |
| 629.9648 |
| 628.3902 |
| 640.8211 |
| 632.1879 |
| 625.4144 |
| 638.6074 |
| 650.3658 |
| 645.1327 |
| 651.0802 |
| 674.4105 |
| 676.2731 |
| 670.9659 |
| 675.0892 |
| 675.0541 |
| 684.6978 |
| 708.8030 |
| 703.4801 |
| 705.5504 |
| 700.7633 |
| 712.1856 |
| 718.9146 |
| 716.8703 |
| 716.7528 |
| 713.5438 |
| 704.3614 |
| 701.3739 |
| 711.4975 |
| 681.9278 |
| 673.5263 |
| 689.6925 |
| 673.8351 |
| 680.1216 |
| 695.7368 |
| 688.8715 |
| 673.4590 |
| 676.1581 |
| 671.9017 |
| 680.9414 |
| 667.5997 |
| 663.4535 |
| 675.5645 |
| 694.4740 |
| 680.1312 |
| 663.9775 |
| 688.1215 |
| 684.9509 |
| 697.9406 |
| 692.4234 |
| 699.2194 |
| 707.4711 |
| 713.1578 |
| 687.0457 |
| 701.3281 |
| 700.9072 |
| 693.8865 |
| 690.8694 |
| 698.5138 |
| 689.9575 |
| 681.0220 |
| 672.3077 |
| 657.5630 |
| 668.0302 |
| 696.6084 |
| 696.4012 |
| 680.4478 |
| 669.1541 |
| 663.9360 |
| 635.5760 |
| 640.0567 |
| 639.6139 |
| 624.5372 |
| 655.8329 |
| 629.3822 |
| 649.4825 |
| 615.5386 |
| 631.0819 |
| 625.5127 |
| 597.7095 |
| 605.1978 |
| 595.5842 |
| 597.6721 |
| 578.1922 |
| 573.9498 |
| 579.8389 |
| 570.0929 |
| 569.1004 |
| 543.7984 |
| 542.2330 |
| 550.3479 |
| 547.2694 |
| 567.6410 |
| 568.7527 |
| 563.4646 |
| 566.6917 |
| 565.2363 |
| 569.5191 |
| 575.4841 |
| 581.7795 |
| 564.5561 |
| 551.9164 |
| 554.1456 |
| 568.5944 |
| 588.4356 |
| 567.8044 |
| 570.8920 |
| 548.3198 |
| 536.7926 |
| 527.9682 |
| 530.7041 |
| 508.0788 |
| 496.7200 |
| 483.2629 |
| 493.7505 |
| 483.8863 |
| 485.4897 |
| 488.6158 |
| 494.3680 |
| 504.5110 |
| 519.6418 |
| 526.3771 |
| 520.6811 |
| 527.7448 |
| 515.9843 |
| 511.6373 |
| 504.4302 |
| 533.9286 |
| 547.8774 |
| 558.4598 |
| 569.6458 |
| 579.5133 |
| 584.5595 |
| 581.5537 |
| 600.9743 |
| 600.6473 |
| 533.9805 |
| 532.4744 |
| 532.1160 |
| 532.4605 |
| 529.4396 |
| 516.0178 |
| 530.0350 |
| 526.2591 |
| 522.0994 |
| 555.7787 |
| 565.5167 |
| 569.9845 |
| 564.5430 |
| 561.7492 |
| 610.1864 |
| 607.8845 |
| 570.0957 |
| 536.9384 |
| 557.7433 |
| 552.7470 |
| 539.5905 |
| 528.5708 |
| 535.0407 |
| 535.1669 |
| 531.8674 |
| 508.7857 |
| 497.8750 |
| 531.2146 |
| 533.7911 |
| 540.1621 |
| 533.8239 |
| 564.2362 |
| 567.5225 |
| 572.4809 |
| 553.0500 |
| 559.1533 |
| 571.3549 |
| 588.4279 |
| 577.5261 |
| 583.6353 |
| 573.0547 |
| 569.3950 |
| 573.1673 |
| 572.1277 |
| 578.5375 |
| 583.6883 |
| 581.7993 |
| 575.5038 |
| 589.2454 |
| 563.6762 |
| 576.1665 |
| 577.5671 |
| 603.1131 |
| 588.6792 |
| 594.2181 |
| 603.1646 |
| 591.1599 |
| 617.4130 |
| 568.7468 |
| 607.9760 |
| 608.6822 |
| 627.1590 |
| 587.5356 |
| 657.1115 |
| 670.2782 |
| 640.9872 |
| 611.9348 |
| 551.0739 |
| 550.2567 |
| 556.5806 |
| 573.1390 |
| 562.0748 |
| 564.3419 |
| 577.2633 |
| 569.0381 |
| 576.8549 |
| 572.6857 |
| 586.3594 |
| 594.3193 |
| 584.5805 |
| 597.3341 |
| 594.4599 |
| 595.9296 |
| 595.8784 |
| 598.7291 |
| 594.7623 |
| 594.8350 |
| 598.0587 |
| 603.0671 |
| 595.3301 |
| 597.0419 |
| 600.1913 |
| 607.4705 |
| 607.6208 |
| 601.1900 |
| 603.6786 |
| 608.6646 |
| 602.4607 |
| 596.7803 |
| 602.7875 |
| 613.0990 |
| 604.9064 |
| 604.6817 |
| 612.4035 |
| 609.7113 |
| 605.7909 |
| 607.7493 |
| 602.7950 |
| 597.2535 |
| 610.7616 |
| 598.6591 |
| 590.3078 |