Историја дневних износа NAD /SVC пошто субота, 20 март 2004.
Максимална је договор о
1 намибијски долар = 1.5574 салвадорски колон
минималац на
1 намибијски долар = 0.2372 салвадорски колон
Date | NAD/SVC |
---|---|
0.4657 | |
0.4576 | |
0.4621 | |
0.4714 | |
0.4624 | |
0.4620 | |
0.4640 | |
0.4687 | |
0.4589 | |
0.4527 | |
0.4609 | |
0.4597 | |
0.4618 | |
0.4654 | |
0.4562 | |
0.4684 | |
0.4684 | |
0.4738 | |
0.4751 | |
0.4786 | |
0.4590 | |
0.4704 | |
0.4640 | |
0.4761 | |
0.4374 | |
0.4461 | |
0.4479 | |
0.4604 | |
0.4663 | |
0.4486 | |
0.4478 | |
0.4665 | |
0.4600 | |
0.4600 | |
0.4579 | |
0.4704 | |
0.4600 | |
0.4415 | |
0.4676 | |
0.4902 | |
0.4866 | |
0.4852 | |
0.4658 | |
0.4652 | |
0.4688 | |
0.4810 | |
0.4713 | |
0.4474 | |
0.4452 | |
0.4555 | |
0.4597 | |
0.4753 | |
0.4751 | |
0.4801 | |
0.4780 | |
0.4809 | |
0.4815 | |
0.4750 | |
0.4854 | |
0.4889 | |
0.5130 | |
0.5083 | |
0.5085 | |
0.5203 | |
0.5107 | |
0.5145 | |
0.5141 | |
0.4949 | |
0.5095 | |
0.5032 | |
0.5112 | |
0.5051 | |
0.5060 | |
0.4861 | |
0.4769 | |
0.4724 | |
0.4827 | |
0.4828 | |
0.4869 | |
0.4871 | |
0.4959 | |
0.5087 | |
0.5058 | |
0.5189 | |
0.5149 | |
0.5319 | |
0.5254 | |
0.5287 | |
0.5352 | |
0.5524 | |
0.5383 | |
0.5438 | |
0.5526 | |
0.5458 | |
0.5441 | |
0.5671 | |
0.5607 | |
0.5497 | |
0.5400 | |
0.5406 | |
0.5427 | |
0.5618 | |
0.5849 | |
0.5801 | |
0.5683 | |
0.5759 | |
0.5783 | |
0.5751 | |
0.5630 | |
0.5639 | |
0.5713 | |
0.5700 | |
0.5563 | |
0.5526 | |
0.5639 | |
0.5544 | |
0.5466 | |
0.5430 | |
0.5414 | |
0.5528 | |
0.5748 | |
0.5846 | |
0.5931 | |
0.5950 | |
0.5956 | |
0.5850 | |
0.5806 | |
0.5858 | |
0.5909 | |
0.6020 | |
0.5865 | |
0.5865 | |
0.5750 | |
0.6089 | |
0.6088 | |
0.5896 | |
0.5921 | |
0.6000 | |
0.6070 | |
0.6088 | |
0.6174 | |
0.6148 | |
0.6361 | |
0.6484 | |
0.6353 | |
0.6286 | |
0.6202 | |
0.6247 | |
0.6055 | |
0.6137 | |
0.6158 | |
0.6006 | |
0.5962 | |
0.5854 | |
0.5944 | |
0.5870 | |
0.5626 | |
0.5838 | |
0.5940 | |
0.6021 | |
0.5885 | |
0.5805 | |
0.5742 | |
0.5761 | |
0.5652 | |
0.5990 | |
0.5973 | |
0.6012 | |
0.5815 | |
0.5782 | |
0.5672 | |
0.5673 | |
0.5667 | |
0.5704 | |
0.5383 | |
0.5384 | |
0.5290 | |
0.5288 | |
0.4839 | |
0.5100 | |
0.5202 | |
0.5249 | |
0.5265 | |
0.5039 | |
0.5044 | |
0.5003 | |
0.4946 | |
0.5083 | |
0.5237 | |
0.5250 | |
0.5224 | |
0.5144 | |
0.5076 | |
0.5065 | |
0.5086 | |
0.5214 | |
0.5004 | |
0.4949 | |
0.4759 | |
0.4756 | |
0.4676 | |
0.4634 | |
0.4647 | |
0.4782 | |
0.4642 | |
0.4874 | |
0.4982 | |
0.5283 | |
0.5585 | |
0.5620 | |
0.5845 | |
0.5836 | |
0.5822 | |
0.5876 | |
0.6002 | |
0.6026 | |
0.6109 | |
0.6145 | |
0.6219 | |
0.6152 | |
0.6067 | |
0.5972 | |
0.6003 | |
0.5936 | |
0.5916 | |
0.5876 | |
0.5843 | |
0.6009 | |
0.5927 | |
0.5914 | |
0.5776 | |
0.5751 | |
0.5876 | |
0.5967 | |
0.5936 | |
0.5745 | |
0.5726 | |
0.5698 | |
0.5668 | |
0.5860 | |
0.6157 | |
0.6305 | |
0.6300 | |
0.6182 | |
0.6204 | |
0.6095 | |
0.5910 | |
0.5857 | |
0.6038 | |
0.6058 | |
0.6081 | |
0.6119 | |
0.6065 | |
0.6106 | |
0.6197 | |
0.6254 | |
0.6201 | |
0.6131 | |
0.6112 | |
0.6064 | |
0.6084 | |
0.6139 | |
0.6304 | |
0.6216 | |
0.6395 | |
0.6533 | |
0.6408 | |
0.6317 | |
0.6301 | |
0.6308 | |
0.6083 | |
0.6009 | |
0.6083 | |
0.6087 | |
0.6402 | |
0.6294 | |
0.6237 | |
0.6212 | |
0.6100 | |
0.6020 | |
0.6107 | |
0.6052 | |
0.5891 | |
0.6184 | |
0.6153 | |
0.5858 | |
0.5931 | |
0.5958 | |
0.6091 | |
0.6019 | |
0.6175 | |
0.6510 | |
0.6582 | |
0.6488 | |
0.6607 | |
0.6523 | |
0.6320 | |
0.6480 | |
0.6454 | |
0.6684 | |
0.6972 | |
0.7028 | |
0.6869 | |
0.7124 | |
0.6971 | |
0.7039 | |
0.7095 | |
0.7255 | |
0.7211 | |
0.7388 | |
0.7515 | |
0.7245 | |
0.7387 | |
0.7354 | |
0.7573 | |
0.7500 | |
0.7334 | |
0.7256 | |
0.7316 | |
0.7259 | |
0.7102 | |
0.7023 | |
0.7113 | |
0.6858 | |
0.6877 | |
0.6415 | |
0.6395 | |
0.6372 | |
0.6237 | |
0.6055 | |
0.6168 | |
0.6207 | |
0.6375 | |
0.6561 | |
0.6345 | |
0.6429 | |
0.6590 | |
0.6636 | |
0.6786 | |
0.6753 | |
0.6695 | |
0.6667 | |
0.6588 | |
0.6532 | |
0.6666 | |
0.6748 | |
0.6751 | |
0.6548 | |
0.6699 | |
0.6794 | |
0.6784 | |
0.6809 | |
0.6862 | |
0.6762 | |
0.6610 | |
0.6618 | |
0.6286 | |
0.6569 | |
0.6705 | |
0.6565 | |
0.6267 | |
0.6380 | |
0.6848 | |
0.6906 | |
0.6648 | |
0.6690 | |
0.6712 | |
0.6685 | |
0.6548 | |
0.6554 | |
0.6439 | |
0.6451 | |
0.6378 | |
0.6395 | |
0.6221 | |
0.6221 | |
0.6194 | |
0.6404 | |
0.6298 | |
0.6293 | |
0.6140 | |
0.6066 | |
0.6437 | |
0.6438 | |
0.6284 | |
0.6139 | |
0.6303 | |
0.6426 | |
0.6377 | |
0.6208 | |
0.6026 | |
0.6252 | |
0.6004 | |
0.6429 | |
0.6541 | |
0.6402 | |
0.6265 | |
0.6093 | |
0.6116 | |
0.6036 | |
0.6002 | |
0.5659 | |
0.5855 | |
0.5804 | |
0.5745 | |
0.5572 | |
0.5578 | |
0.5728 | |
0.5853 | |
0.6164 | |
0.6077 | |
0.5985 | |
0.5850 | |
0.5882 | |
0.5653 | |
0.5738 | |
0.5738 | |
0.5671 | |
0.5533 | |
0.5630 | |
0.5507 | |
0.5494 | |
0.5490 | |
0.5313 | |
0.5199 | |
0.5397 | |
0.5637 | |
0.5729 | |
0.5798 | |
0.5553 | |
0.6069 | |
0.6120 | |
0.6246 | |
0.6090 | |
0.6152 | |
0.6333 | |
0.6419 | |
0.6599 | |
0.6552 | |
0.6401 | |
0.6229 | |
0.6511 | |
0.6453 | |
0.6283 | |
0.6587 | |
0.6592 | |
0.6797 | |
0.6911 | |
0.6894 | |
0.6928 | |
0.7046 | |
0.7013 | |
0.7081 | |
0.7170 | |
0.7203 | |
0.7061 | |
0.7028 | |
0.7150 | |
0.7335 | |
0.7367 | |
0.7273 | |
0.7231 | |
0.7274 | |
0.7211 | |
0.7228 | |
0.7338 | |
0.7244 | |
0.7275 | |
0.7061 | |
0.7253 | |
0.7465 | |
0.7513 | |
0.7505 | |
0.7564 | |
0.7587 | |
0.7618 | |
0.7540 | |
0.7601 | |
0.7468 | |
0.7545 | |
0.7569 | |
0.7492 | |
0.7610 | |
0.7941 | |
0.7966 | |
0.7863 | |
0.7760 | |
0.7912 | |
0.7982 | |
0.7906 | |
0.7926 | |
0.7776 | |
0.7791 | |
0.7875 | |
0.7946 | |
0.8128 | |
0.8213 | |
0.8202 | |
0.8244 | |
0.8210 | |
0.8196 | |
0.8300 | |
0.8237 | |
0.8181 | |
0.8118 | |
0.8240 | |
0.8240 | |
0.8160 | |
0.8247 | |
0.8229 | |
0.8461 | |
0.8432 | |
0.8450 | |
0.8301 | |
0.8227 | |
0.8341 | |
0.8324 | |
0.8301 | |
0.8291 | |
0.8063 | |
0.8147 | |
0.8144 | |
0.8067 | |
0.8067 | |
0.8073 | |
0.7867 | |
0.7815 | |
0.7864 | |
0.8067 | |
0.8124 | |
0.8215 | |
0.8368 | |
0.8458 | |
0.8495 | |
0.8438 | |
0.8547 | |
0.8687 | |
0.8629 | |
0.8447 | |
0.8618 | |
0.8907 | |
0.8897 | |
0.8821 | |
0.8736 | |
0.8698 | |
0.8887 | |
0.8916 | |
0.8745 | |
0.8560 | |
0.8513 | |
0.8620 | |
0.8872 | |
0.8881 | |
0.8937 | |
0.8896 | |
0.8794 | |
0.8590 | |
0.8798 | |
0.8628 | |
0.8860 | |
0.8670 | |
0.8738 | |
0.9120 | |
0.9271 | |
0.9607 | |
0.9756 | |
0.9660 | |
0.9471 | |
0.9675 | |
0.9661 | |
0.9497 | |
0.9417 | |
0.9526 | |
0.9562 | |
0.9624 | |
0.9882 | |
0.9902 | |
0.9826 | |
0.9786 | |
0.9714 | |
0.9852 | |
1.0049 | |
1.0201 | |
1.0320 | |
1.0196 | |
1.0190 | |
1.0072 | |
0.9887 | |
0.9856 | |
0.9882 | |
1.0041 | |
1.0022 | |
1.0045 | |
1.0149 | |
1.0022 | |
0.9898 | |
1.0513 | |
1.0563 | |
1.0617 | |
1.0688 | |
1.0401 | |
1.0426 | |
1.0518 | |
1.0773 | |
1.0661 | |
1.0672 | |
1.0417 | |
1.0596 | |
1.0564 | |
1.0717 | |
1.0323 | |
1.0483 | |
1.0431 | |
1.0295 | |
1.0484 | |
1.0565 | |
1.0707 | |
1.1153 | |
1.1278 | |
1.1144 | |
1.1015 | |
1.1144 | |
1.1475 | |
1.1507 | |
1.1584 | |
1.1556 | |
1.1584 | |
1.1414 | |
1.1412 | |
1.1380 | |
1.1536 | |
1.1129 | |
1.1039 | |
1.0813 | |
1.0711 | |
1.0815 | |
1.0727 | |
1.0428 | |
1.0614 | |
1.0909 | |
1.0471 | |
1.0518 | |
1.1003 | |
1.1010 | |
1.0890 | |
1.0787 | |
1.1027 | |
1.1066 | |
1.1051 | |
1.1120 | |
1.1580 | |
1.1901 | |
1.2415 | |
1.2377 | |
1.2164 | |
1.2188 | |
1.2508 | |
1.3028 | |
1.2907 | |
1.2532 | |
1.2890 | |
1.2996 | |
1.2701 | |
1.2904 | |
1.2877 | |
1.2954 | |
1.2563 | |
1.2444 | |
1.2467 | |
1.2974 | |
1.3319 | |
1.3017 | |
1.2741 | |
1.3135 | |
1.3044 | |
1.2701 | |
1.2503 | |
1.2729 | |
1.2755 | |
1.2568 | |
1.2239 | |
1.1975 | |
1.2030 | |
1.2199 | |
1.2331 | |
1.2646 | |
1.2821 | |
1.3233 | |
1.2952 | |
1.2808 | |
1.2798 | |
1.2624 | |
1.2282 | |
1.2513 | |
1.2560 | |
1.2642 | |
1.2540 | |
1.2636 | |
1.2888 | |
1.2684 | |
1.2576 | |
1.2431 | |
1.2260 | |
1.2218 | |
1.2093 | |
1.1985 | |
1.1996 | |
1.1989 | |
1.2100 | |
1.1992 | |
1.1810 | |
1.1541 | |
1.1484 | |
1.1311 | |
1.1505 | |
1.1572 | |
1.1397 | |
1.1299 | |
1.1516 | |
1.1372 | |
1.1610 | |
1.1534 | |
1.1892 | |
1.1898 | |
1.1882 | |
1.2057 | |
1.2065 | |
1.1806 | |
1.1931 | |
1.1811 | |
1.1814 | |
1.1363 | |
1.1416 | |
1.1411 | |
1.1514 | |
1.1584 | |
1.1508 | |
1.1838 | |
1.1867 | |
1.1928 | |
1.1600 | |
1.1504 | |
1.1721 | |
1.1878 | |
1.1743 | |
1.1615 | |
1.1820 | |
1.1675 | |
1.1137 | |
1.1752 | |
1.1991 | |
1.1853 | |
1.1596 | |
1.1759 | |
1.1719 | |
1.1640 | |
1.1365 | |
1.1195 | |
1.1264 | |
1.0782 | |
1.0870 | |
1.1254 | |
1.1371 | |
1.0917 | |
1.0620 | |
1.1095 | |
1.1150 | |
1.0771 | |
1.0841 | |
1.0708 | |
1.0990 | |
1.0544 | |
1.0149 | |
1.0398 | |
1.0522 | |
0.9989 | |
0.9719 | |
0.9723 | |
0.9708 | |
0.9077 | |
0.9248 | |
0.8853 | |
0.8296 | |
0.8560 | |
0.8681 | |
0.8783 | |
0.9155 | |
0.8520 | |
0.8686 | |
0.8753 | |
0.8818 | |
0.9327 | |
0.9133 | |
0.9008 | |
0.8585 | |
0.8610 | |
0.8519 | |
0.8623 | |
0.8666 | |
0.8841 | |
0.8879 | |
0.7958 | |
0.9213 | |
0.9375 | |
0.9959 | |
1.0648 | |
1.0982 | |
1.0740 | |
1.1009 | |
1.1346 | |
1.1355 | |
1.1222 | |
1.1341 | |
1.2170 | |
1.1682 | |
1.1580 | |
1.1485 | |
1.1323 | |
1.1179 | |
1.0867 | |
1.0818 | |
1.1132 | |
1.1366 | |
1.1401 | |
1.1645 | |
1.1430 | |
1.1520 | |
1.1614 | |
1.1258 | |
1.1113 | |
1.1246 | |
1.0774 | |
1.0758 | |
1.0886 | |
1.0986 | |
1.1228 | |
1.1360 | |
1.1413 | |
1.1234 | |
1.1789 | |
1.2179 | |
1.2321 | |
1.2973 | |
1.2735 | |
1.2864 | |
1.2484 | |
1.2653 | |
1.3096 | |
1.2811 | |
1.2786 | |
1.3071 | |
1.2896 | |
1.3256 | |
1.3384 | |
1.2745 | |
1.2976 | |
1.2755 | |
1.2722 | |
1.2583 | |
1.2202 | |
1.2133 | |
1.2189 | |
1.2156 | |
1.1878 | |
1.2186 | |
1.2316 | |
1.2361 | |
1.2805 | |
1.2589 | |
1.2537 | |
1.2499 | |
1.2258 | |
1.2326 | |
1.2056 | |
1.2286 | |
1.2285 | |
1.2505 | |
1.2602 | |
1.2643 | |
1.2356 | |
1.2413 | |
1.2251 | |
1.2260 | |
1.2029 | |
1.2135 | |
1.1781 | |
1.1921 | |
1.1861 | |
1.2374 | |
1.2249 | |
1.2121 | |
1.2119 | |
1.1970 | |
1.2349 | |
1.2122 | |
1.2085 | |
1.2461 | |
1.2540 | |
1.2471 | |
1.2404 | |
1.2202 | |
1.2361 | |
1.2046 | |
1.2020 | |
1.1868 | |
1.1655 | |
1.1398 | |
1.1655 | |
1.1170 | |
1.1318 | |
1.1468 | |
1.1998 | |
1.1817 | |
1.2157 | |
1.2195 | |
1.2612 | |
1.2797 | |
1.2858 | |
1.2688 | |
1.2430 | |
1.2100 | |
1.2292 | |
1.2350 | |
1.1840 | |
1.2579 | |
1.2997 | |
1.3223 | |
1.3417 | |
1.3405 | |
1.3962 | |
1.4440 | |
1.4444 | |
1.4573 | |
1.4307 | |
1.4265 | |
1.4303 | |
1.3949 | |
1.3952 | |
1.3979 | |
1.4083 | |
1.4138 | |
1.4485 | |
1.4226 | |
1.4381 | |
1.4217 | |
1.4607 | |
1.4536 | |
1.4387 | |
1.3197 | |
1.3735 | |
1.3708 | |
1.3853 | |
1.3751 | |
1.3428 | |
1.3175 | |
1.2966 | |
1.2951 | |
1.3030 | |
1.3203 | |
1.3405 | |
1.3447 | |
1.3615 | |
1.3714 | |
1.3597 | |
1.3682 | |
1.3996 | |
1.3545 | |
1.3500 | |
1.3600 | |
1.3546 | |
1.3398 | |
1.3130 | |
1.3177 | |
1.2936 | |
1.2808 | |
1.3164 | |
1.3063 | |
1.2751 | |
1.2981 | |
1.3251 | |
1.3375 | |
1.3734 | |
1.4310 | |
1.4374 | |
1.4425 | |
1.3974 | |
1.4232 | |
1.4056 | |
1.3935 | |
1.4291 | |
1.4671 | |
1.4914 | |
1.5090 | |
1.4749 | |
1.4506 | |
1.4138 | |
1.4671 | |
1.4745 | |
1.4487 | |
1.4584 | |
1.5513 | |
1.5541 | |
1.5310 | |
1.5252 | |
1.5258 | |
1.5067 | |
1.4568 | |
1.4438 | |
1.4157 | |
1.4307 | |
1.4105 | |
1.3733 | |
1.3358 | |
1.3531 | |
1.3656 | |
1.3482 | |
1.3376 | |
1.3182 | |
1.3060 | |
1.3189 | |
1.3439 | |
1.4333 | |
1.4004 | |
1.4043 | |
1.4856 | |
1.4169 | |
1.4232 | |
1.4196 | |
1.3799 | |
1.3314 | |
1.3464 | |
1.3492 | |
1.3097 | |
1.2962 | |
1.2363 | |
1.2568 | |
1.2984 | |
1.3539 | |
1.3873 | |
1.3696 | |
1.3356 | |
1.3331 |