Историја дневних износа SVC /NAD пошто субота, 20 март 2004.
Максимална је договор о
1 салвадорски колон = 4.2160 намибијски долар
минималац на
1 салвадорски колон = 0.6421 намибијски долар
Date | SVC/NAD |
---|---|
2.1472 | |
2.1855 | |
2.1639 | |
2.1213 | |
2.1628 | |
2.1645 | |
2.1552 | |
2.1335 | |
2.1792 | |
2.2088 | |
2.1695 | |
2.1753 | |
2.1654 | |
2.1485 | |
2.1919 | |
2.1347 | |
2.1348 | |
2.1107 | |
2.1048 | |
2.0893 | |
2.1787 | |
2.1258 | |
2.1551 | |
2.1003 | |
2.2862 | |
2.2418 | |
2.2326 | |
2.1722 | |
2.1445 | |
2.2291 | |
2.2330 | |
2.1437 | |
2.1741 | |
2.1740 | |
2.1840 | |
2.1260 | |
2.1741 | |
2.2650 | |
2.1385 | |
2.0400 | |
2.0550 | |
2.0611 | |
2.1470 | |
2.1495 | |
2.1332 | |
2.0791 | |
2.1219 | |
2.2349 | |
2.2462 | |
2.1956 | |
2.1755 | |
2.1040 | |
2.1048 | |
2.0831 | |
2.0919 | |
2.0794 | |
2.0768 | |
2.1051 | |
2.0601 | |
2.0454 | |
1.9493 | |
1.9674 | |
1.9667 | |
1.9221 | |
1.9581 | |
1.9438 | |
1.9451 | |
2.0205 | |
1.9625 | |
1.9875 | |
1.9561 | |
1.9797 | |
1.9761 | |
2.0572 | |
2.0970 | |
2.1168 | |
2.0718 | |
2.0713 | |
2.0536 | |
2.0528 | |
2.0164 | |
1.9658 | |
1.9772 | |
1.9272 | |
1.9423 | |
1.8799 | |
1.9032 | |
1.8913 | |
1.8683 | |
1.8103 | |
1.8576 | |
1.8390 | |
1.8098 | |
1.8323 | |
1.8380 | |
1.7634 | |
1.7836 | |
1.8192 | |
1.8520 | |
1.8498 | |
1.8428 | |
1.7799 | |
1.7096 | |
1.7240 | |
1.7597 | |
1.7365 | |
1.7292 | |
1.7387 | |
1.7762 | |
1.7733 | |
1.7505 | |
1.7545 | |
1.7976 | |
1.8095 | |
1.7733 | |
1.8036 | |
1.8295 | |
1.8415 | |
1.8472 | |
1.8089 | |
1.7398 | |
1.7107 | |
1.6861 | |
1.6806 | |
1.6789 | |
1.7095 | |
1.7224 | |
1.7071 | |
1.6923 | |
1.6612 | |
1.7051 | |
1.7051 | |
1.7392 | |
1.6423 | |
1.6427 | |
1.6960 | |
1.6890 | |
1.6668 | |
1.6474 | |
1.6425 | |
1.6196 | |
1.6265 | |
1.5722 | |
1.5424 | |
1.5741 | |
1.5907 | |
1.6123 | |
1.6007 | |
1.6515 | |
1.6294 | |
1.6239 | |
1.6650 | |
1.6772 | |
1.7083 | |
1.6823 | |
1.7036 | |
1.7774 | |
1.7130 | |
1.6834 | |
1.6609 | |
1.6993 | |
1.7228 | |
1.7416 | |
1.7358 | |
1.7694 | |
1.6694 | |
1.6742 | |
1.6635 | |
1.7196 | |
1.7296 | |
1.7630 | |
1.7628 | |
1.7647 | |
1.7533 | |
1.8579 | |
1.8572 | |
1.8903 | |
1.8911 | |
2.0667 | |
1.9607 | |
1.9225 | |
1.9050 | |
1.8994 | |
1.9844 | |
1.9824 | |
1.9987 | |
2.0219 | |
1.9672 | |
1.9094 | |
1.9047 | |
1.9143 | |
1.9440 | |
1.9699 | |
1.9743 | |
1.9663 | |
1.9179 | |
1.9984 | |
2.0207 | |
2.1011 | |
2.1025 | |
2.1386 | |
2.1580 | |
2.1520 | |
2.0910 | |
2.1544 | |
2.0515 | |
2.0071 | |
1.8927 | |
1.7906 | |
1.7794 | |
1.7109 | |
1.7134 | |
1.7176 | |
1.7017 | |
1.6662 | |
1.6595 | |
1.6370 | |
1.6275 | |
1.6081 | |
1.6254 | |
1.6482 | |
1.6744 | |
1.6659 | |
1.6846 | |
1.6902 | |
1.7019 | |
1.7114 | |
1.6641 | |
1.6871 | |
1.6908 | |
1.7313 | |
1.7387 | |
1.7017 | |
1.6760 | |
1.6848 | |
1.7407 | |
1.7464 | |
1.7549 | |
1.7643 | |
1.7063 | |
1.6242 | |
1.5860 | |
1.5874 | |
1.6175 | |
1.6117 | |
1.6407 | |
1.6921 | |
1.7073 | |
1.6562 | |
1.6506 | |
1.6445 | |
1.6343 | |
1.6489 | |
1.6377 | |
1.6136 | |
1.5989 | |
1.6127 | |
1.6309 | |
1.6362 | |
1.6491 | |
1.6437 | |
1.6289 | |
1.5863 | |
1.6087 | |
1.5636 | |
1.5306 | |
1.5607 | |
1.5831 | |
1.5871 | |
1.5853 | |
1.6438 | |
1.6643 | |
1.6439 | |
1.6429 | |
1.5621 | |
1.5888 | |
1.6034 | |
1.6099 | |
1.6395 | |
1.6612 | |
1.6374 | |
1.6523 | |
1.6976 | |
1.6170 | |
1.6253 | |
1.7070 | |
1.6860 | |
1.6784 | |
1.6417 | |
1.6615 | |
1.6194 | |
1.5362 | |
1.5192 | |
1.5413 | |
1.5135 | |
1.5331 | |
1.5822 | |
1.5432 | |
1.5495 | |
1.4962 | |
1.4344 | |
1.4230 | |
1.4557 | |
1.4037 | |
1.4344 | |
1.4206 | |
1.4095 | |
1.3784 | |
1.3868 | |
1.3536 | |
1.3307 | |
1.3803 | |
1.3536 | |
1.3598 | |
1.3205 | |
1.3333 | |
1.3634 | |
1.3781 | |
1.3669 | |
1.3777 | |
1.4081 | |
1.4240 | |
1.4060 | |
1.4582 | |
1.4541 | |
1.5589 | |
1.5638 | |
1.5694 | |
1.6034 | |
1.6514 | |
1.6212 | |
1.6112 | |
1.5687 | |
1.5242 | |
1.5760 | |
1.5555 | |
1.5174 | |
1.5070 | |
1.4736 | |
1.4809 | |
1.4937 | |
1.4998 | |
1.5178 | |
1.5309 | |
1.5002 | |
1.4818 | |
1.4813 | |
1.5271 | |
1.4928 | |
1.4720 | |
1.4740 | |
1.4686 | |
1.4573 | |
1.4789 | |
1.5129 | |
1.5110 | |
1.5910 | |
1.5222 | |
1.4913 | |
1.5232 | |
1.5956 | |
1.5674 | |
1.4604 | |
1.4480 | |
1.5043 | |
1.4947 | |
1.4898 | |
1.4959 | |
1.5272 | |
1.5259 | |
1.5531 | |
1.5501 | |
1.5679 | |
1.5636 | |
1.6074 | |
1.6074 | |
1.6143 | |
1.5616 | |
1.5878 | |
1.5890 | |
1.6287 | |
1.6486 | |
1.5535 | |
1.5534 | |
1.5913 | |
1.6291 | |
1.5866 | |
1.5562 | |
1.5682 | |
1.6109 | |
1.6593 | |
1.5994 | |
1.6655 | |
1.5555 | |
1.5289 | |
1.5621 | |
1.5961 | |
1.6411 | |
1.6350 | |
1.6567 | |
1.6662 | |
1.7670 | |
1.7080 | |
1.7229 | |
1.7408 | |
1.7946 | |
1.7928 | |
1.7459 | |
1.7085 | |
1.6223 | |
1.6454 | |
1.6709 | |
1.7095 | |
1.7002 | |
1.7690 | |
1.7428 | |
1.7428 | |
1.7633 | |
1.8075 | |
1.7761 | |
1.8159 | |
1.8203 | |
1.8215 | |
1.8821 | |
1.9234 | |
1.8527 | |
1.7741 | |
1.7455 | |
1.7248 | |
1.8009 | |
1.6477 | |
1.6340 | |
1.6010 | |
1.6421 | |
1.6255 | |
1.5790 | |
1.5579 | |
1.5155 | |
1.5263 | |
1.5624 | |
1.6055 | |
1.5358 | |
1.5498 | |
1.5915 | |
1.5181 | |
1.5170 | |
1.4713 | |
1.4470 | |
1.4504 | |
1.4434 | |
1.4193 | |
1.4260 | |
1.4123 | |
1.3947 | |
1.3884 | |
1.4162 | |
1.4229 | |
1.3986 | |
1.3633 | |
1.3574 | |
1.3750 | |
1.3829 | |
1.3748 | |
1.3868 | |
1.3835 | |
1.3628 | |
1.3805 | |
1.3745 | |
1.4163 | |
1.3788 | |
1.3396 | |
1.3310 | |
1.3324 | |
1.3220 | |
1.3180 | |
1.3127 | |
1.3262 | |
1.3157 | |
1.3390 | |
1.3253 | |
1.3212 | |
1.3347 | |
1.3140 | |
1.2593 | |
1.2553 | |
1.2717 | |
1.2886 | |
1.2638 | |
1.2528 | |
1.2648 | |
1.2616 | |
1.2860 | |
1.2835 | |
1.2699 | |
1.2586 | |
1.2303 | |
1.2175 | |
1.2192 | |
1.2130 | |
1.2180 | |
1.2202 | |
1.2048 | |
1.2140 | |
1.2224 | |
1.2318 | |
1.2135 | |
1.2137 | |
1.2255 | |
1.2126 | |
1.2152 | |
1.1819 | |
1.1860 | |
1.1835 | |
1.2046 | |
1.2155 | |
1.1989 | |
1.2013 | |
1.2047 | |
1.2062 | |
1.2402 | |
1.2275 | |
1.2279 | |
1.2395 | |
1.2397 | |
1.2387 | |
1.2711 | |
1.2796 | |
1.2716 | |
1.2396 | |
1.2310 | |
1.2173 | |
1.1951 | |
1.1824 | |
1.1772 | |
1.1851 | |
1.1700 | |
1.1512 | |
1.1589 | |
1.1839 | |
1.1604 | |
1.1227 | |
1.1240 | |
1.1337 | |
1.1447 | |
1.1497 | |
1.1253 | |
1.1216 | |
1.1435 | |
1.1683 | |
1.1746 | |
1.1601 | |
1.1271 | |
1.1260 | |
1.1190 | |
1.1241 | |
1.1371 | |
1.1641 | |
1.1366 | |
1.1590 | |
1.1287 | |
1.1534 | |
1.1445 | |
1.0965 | |
1.0786 | |
1.0410 | |
1.0250 | |
1.0352 | |
1.0559 | |
1.0336 | |
1.0351 | |
1.0529 | |
1.0619 | |
1.0498 | |
1.0459 | |
1.0391 | |
1.0119 | |
1.0099 | |
1.0177 | |
1.0219 | |
1.0294 | |
1.0150 | |
0.9951 | |
0.9803 | |
0.9690 | |
0.9808 | |
0.9813 | |
0.9929 | |
1.0115 | |
1.0146 | |
1.0119 | |
0.9959 | |
0.9978 | |
0.9956 | |
0.9853 | |
0.9978 | |
1.0103 | |
0.9512 | |
0.9467 | |
0.9419 | |
0.9356 | |
0.9615 | |
0.9591 | |
0.9507 | |
0.9283 | |
0.9380 | |
0.9371 | |
0.9600 | |
0.9438 | |
0.9466 | |
0.9331 | |
0.9687 | |
0.9539 | |
0.9587 | |
0.9713 | |
0.9539 | |
0.9465 | |
0.9340 | |
0.8966 | |
0.8867 | |
0.8973 | |
0.9079 | |
0.8973 | |
0.8715 | |
0.8690 | |
0.8633 | |
0.8654 | |
0.8633 | |
0.8762 | |
0.8763 | |
0.8788 | |
0.8669 | |
0.8985 | |
0.9059 | |
0.9248 | |
0.9336 | |
0.9247 | |
0.9322 | |
0.9590 | |
0.9422 | |
0.9166 | |
0.9550 | |
0.9507 | |
0.9088 | |
0.9083 | |
0.9182 | |
0.9270 | |
0.9069 | |
0.9037 | |
0.9049 | |
0.8993 | |
0.8635 | |
0.8403 | |
0.8055 | |
0.8080 | |
0.8221 | |
0.8205 | |
0.7995 | |
0.7676 | |
0.7748 | |
0.7979 | |
0.7758 | |
0.7695 | |
0.7874 | |
0.7750 | |
0.7766 | |
0.7719 | |
0.7960 | |
0.8036 | |
0.8021 | |
0.7708 | |
0.7508 | |
0.7682 | |
0.7849 | |
0.7613 | |
0.7666 | |
0.7874 | |
0.7998 | |
0.7856 | |
0.7840 | |
0.7957 | |
0.8171 | |
0.8351 | |
0.8312 | |
0.8198 | |
0.8109 | |
0.7907 | |
0.7800 | |
0.7557 | |
0.7721 | |
0.7808 | |
0.7814 | |
0.7922 | |
0.8142 | |
0.7992 | |
0.7962 | |
0.7910 | |
0.7975 | |
0.7914 | |
0.7759 | |
0.7884 | |
0.7952 | |
0.8045 | |
0.8156 | |
0.8185 | |
0.8269 | |
0.8344 | |
0.8336 | |
0.8341 | |
0.8264 | |
0.8339 | |
0.8468 | |
0.8665 | |
0.8708 | |
0.8841 | |
0.8692 | |
0.8642 | |
0.8774 | |
0.8850 | |
0.8683 | |
0.8794 | |
0.8613 | |
0.8670 | |
0.8409 | |
0.8404 | |
0.8416 | |
0.8294 | |
0.8289 | |
0.8470 | |
0.8382 | |
0.8467 | |
0.8464 | |
0.8800 | |
0.8760 | |
0.8763 | |
0.8685 | |
0.8633 | |
0.8689 | |
0.8447 | |
0.8427 | |
0.8384 | |
0.8621 | |
0.8693 | |
0.8532 | |
0.8419 | |
0.8516 | |
0.8609 | |
0.8460 | |
0.8566 | |
0.8979 | |
0.8509 | |
0.8339 | |
0.8436 | |
0.8624 | |
0.8504 | |
0.8533 | |
0.8591 | |
0.8799 | |
0.8933 | |
0.8878 | |
0.9275 | |
0.9200 | |
0.8886 | |
0.8795 | |
0.9160 | |
0.9416 | |
0.9013 | |
0.8968 | |
0.9284 | |
0.9225 | |
0.9339 | |
0.9099 | |
0.9484 | |
0.9853 | |
0.9617 | |
0.9504 | |
1.0011 | |
1.0290 | |
1.0285 | |
1.0301 | |
1.1017 | |
1.0813 | |
1.1296 | |
1.2054 | |
1.1682 | |
1.1519 | |
1.1385 | |
1.0923 | |
1.1738 | |
1.1513 | |
1.1424 | |
1.1340 | |
1.0722 | |
1.0949 | |
1.1101 | |
1.1648 | |
1.1614 | |
1.1739 | |
1.1596 | |
1.1540 | |
1.1311 | |
1.1262 | |
1.2566 | |
1.0854 | |
1.0666 | |
1.0042 | |
0.9391 | |
0.9106 | |
0.9311 | |
0.9083 | |
0.8814 | |
0.8807 | |
0.8911 | |
0.8817 | |
0.8217 | |
0.8560 | |
0.8636 | |
0.8707 | |
0.8832 | |
0.8945 | |
0.9202 | |
0.9244 | |
0.8983 | |
0.8798 | |
0.8771 | |
0.8587 | |
0.8749 | |
0.8681 | |
0.8610 | |
0.8883 | |
0.8999 | |
0.8892 | |
0.9282 | |
0.9295 | |
0.9186 | |
0.9102 | |
0.8906 | |
0.8803 | |
0.8762 | |
0.8901 | |
0.8482 | |
0.8211 | |
0.8116 | |
0.7708 | |
0.7852 | |
0.7774 | |
0.8010 | |
0.7903 | |
0.7636 | |
0.7806 | |
0.7821 | |
0.7650 | |
0.7754 | |
0.7544 | |
0.7472 | |
0.7846 | |
0.7707 | |
0.7840 | |
0.7860 | |
0.7947 | |
0.8195 | |
0.8242 | |
0.8204 | |
0.8226 | |
0.8419 | |
0.8206 | |
0.8119 | |
0.8090 | |
0.7809 | |
0.7944 | |
0.7977 | |
0.8001 | |
0.8158 | |
0.8113 | |
0.8295 | |
0.8139 | |
0.8140 | |
0.7997 | |
0.7936 | |
0.7910 | |
0.8093 | |
0.8056 | |
0.8163 | |
0.8157 | |
0.8313 | |
0.8241 | |
0.8488 | |
0.8389 | |
0.8431 | |
0.8081 | |
0.8164 | |
0.8250 | |
0.8251 | |
0.8355 | |
0.8098 | |
0.8249 | |
0.8275 | |
0.8025 | |
0.7975 | |
0.8018 | |
0.8062 | |
0.8195 | |
0.8090 | |
0.8301 | |
0.8319 | |
0.8426 | |
0.8580 | |
0.8773 | |
0.8580 | |
0.8953 | |
0.8835 | |
0.8720 | |
0.8334 | |
0.8462 | |
0.8226 | |
0.8200 | |
0.7929 | |
0.7814 | |
0.7777 | |
0.7881 | |
0.8045 | |
0.8265 | |
0.8136 | |
0.8097 | |
0.8446 | |
0.7950 | |
0.7694 | |
0.7562 | |
0.7453 | |
0.7460 | |
0.7163 | |
0.6925 | |
0.6923 | |
0.6862 | |
0.6990 | |
0.7010 | |
0.6992 | |
0.7169 | |
0.7167 | |
0.7154 | |
0.7101 | |
0.7073 | |
0.6904 | |
0.7029 | |
0.6954 | |
0.7034 | |
0.6846 | |
0.6879 | |
0.6951 | |
0.7578 | |
0.7280 | |
0.7295 | |
0.7219 | |
0.7272 | |
0.7447 | |
0.7590 | |
0.7712 | |
0.7721 | |
0.7675 | |
0.7574 | |
0.7460 | |
0.7437 | |
0.7345 | |
0.7292 | |
0.7354 | |
0.7309 | |
0.7145 | |
0.7383 | |
0.7408 | |
0.7353 | |
0.7382 | |
0.7464 | |
0.7616 | |
0.7589 | |
0.7730 | |
0.7808 | |
0.7596 | |
0.7655 | |
0.7842 | |
0.7704 | |
0.7547 | |
0.7477 | |
0.7281 | |
0.6988 | |
0.6957 | |
0.6932 | |
0.7156 | |
0.7027 | |
0.7115 | |
0.7176 | |
0.6997 | |
0.6816 | |
0.6705 | |
0.6627 | |
0.6780 | |
0.6894 | |
0.7073 | |
0.6816 | |
0.6782 | |
0.6903 | |
0.6857 | |
0.6446 | |
0.6435 | |
0.6532 | |
0.6556 | |
0.6554 | |
0.6637 | |
0.6864 | |
0.6926 | |
0.7064 | |
0.6990 | |
0.7090 | |
0.7282 | |
0.7486 | |
0.7390 | |
0.7323 | |
0.7417 | |
0.7476 | |
0.7586 | |
0.7657 | |
0.7582 | |
0.7441 | |
0.6977 | |
0.7141 | |
0.7121 | |
0.6731 | |
0.7058 | |
0.7027 | |
0.7044 | |
0.7247 | |
0.7511 | |
0.7427 | |
0.7412 | |
0.7635 | |
0.7715 | |
0.8089 | |
0.7957 | |
0.7702 | |
0.7386 | |
0.7208 | |
0.7301 | |
0.7487 | |
0.7501 |