ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /SVC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 1.3794 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.2372 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / NAD

Date NAD/SVC
0.5309
0.5352
0.5405
0.5325
0.5325
0.5409
0.5290
0.5385
0.5359
0.5252
0.5323
0.5214
0.5309
0.5343
0.5333
0.5175
0.5097
0.5174
0.5201
0.5247
0.5506
0.5431
0.5480
0.5448
0.5449
0.5457
0.5310
0.5328
0.5315
0.5261
0.5239
0.5215
0.5153
0.5119
0.5058
0.5111
0.5091
0.5055
0.5082
0.5049
0.5053
0.5078
0.5063
0.5056
0.5042
0.4979
0.4978
0.4976
0.4967
0.4933
0.4864
0.4894
0.4948
0.4894
0.4928
0.4937
0.4846
0.4912
0.4938
0.4878
0.4899
0.4846
0.4773
0.4699
0.4687
0.4662
0.4502
0.4517
0.4770
0.4818
0.4817
0.4786
0.4684
0.4765
0.4747
0.4749
0.4627
0.4693
0.4663
0.4565
0.4718
0.4665
0.4748
0.4884
0.4904
0.4812
0.4851
0.4817
0.4907
0.4998
0.4933
0.4965
0.4990
0.5017
0.5091
0.5017
0.4948
0.4883
0.4887
0.4935
0.4907
0.4797
0.4709
0.4763
0.4790
0.4810
0.4819
0.4821
0.4835
0.4772
0.4665
0.4681
0.4764
0.4805
0.4760
0.4743
0.4657
0.4576
0.4621
0.4714
0.4624
0.4620
0.4640
0.4687
0.4589
0.4527
0.4609
0.4597
0.4618
0.4654
0.4562
0.4684
0.4684
0.4738
0.4751
0.4786
0.4590
0.4704
0.4640
0.4761
0.4374
0.4461
0.4479
0.4604
0.4663
0.4486
0.4478
0.4665
0.4600
0.4600
0.4579
0.4704
0.4600
0.4415
0.4676
0.4902
0.4866
0.4852
0.4658
0.4652
0.4688
0.4810
0.4713
0.4474
0.4452
0.4555
0.4597
0.4753
0.4751
0.4801
0.4780
0.4809
0.4815
0.4750
0.4854
0.4889
0.5130
0.5083
0.5085
0.5203
0.5107
0.5145
0.5141
0.4949
0.5095
0.5032
0.5112
0.5051
0.5060
0.4861
0.4769
0.4724
0.4827
0.4828
0.4869
0.4871
0.4959
0.5087
0.5058
0.5189
0.5149
0.5319
0.5254
0.5287
0.5352
0.5524
0.5383
0.5438
0.5526
0.5458
0.5441
0.5671
0.5607
0.5497
0.5400
0.5406
0.5427
0.5618
0.5849
0.5801
0.5683
0.5759
0.5783
0.5751
0.5630
0.5639
0.5713
0.5700
0.5563
0.5526
0.5639
0.5544
0.5466
0.5430
0.5414
0.5528
0.5748
0.5846
0.5931
0.5950
0.5956
0.5850
0.5806
0.5858
0.5909
0.6020
0.5865
0.5865
0.5750
0.6089
0.6088
0.5896
0.5921
0.6000
0.6070
0.6088
0.6174
0.6148
0.6361
0.6484
0.6353
0.6286
0.6202
0.6247
0.6055
0.6137
0.6158
0.6006
0.5962
0.5854
0.5944
0.5870
0.5626
0.5838
0.5940
0.6021
0.5885
0.5805
0.5742
0.5761
0.5652
0.5990
0.5973
0.6012
0.5815
0.5782
0.5672
0.5673
0.5667
0.5704
0.5383
0.5384
0.5290
0.5288
0.4839
0.5100
0.5202
0.5249
0.5265
0.5039
0.5044
0.5003
0.4946
0.5083
0.5237
0.5250
0.5224
0.5144
0.5076
0.5065
0.5086
0.5214
0.5004
0.4949
0.4759
0.4756
0.4676
0.4634
0.4647
0.4782
0.4642
0.4874
0.4982
0.5283
0.5585
0.5620
0.5845
0.5836
0.5822
0.5876
0.6002
0.6026
0.6109
0.6145
0.6219
0.6152
0.6067
0.5972
0.6003
0.5936
0.5916
0.5876
0.5843
0.6009
0.5927
0.5914
0.5776
0.5751
0.5876
0.5967
0.5936
0.5745
0.5726
0.5698
0.5668
0.5860
0.6157
0.6305
0.6300
0.6182
0.6204
0.6095
0.5910
0.5857
0.6038
0.6058
0.6081
0.6119
0.6065
0.6106
0.6197
0.6254
0.6201
0.6131
0.6112
0.6064
0.6084
0.6139
0.6304
0.6216
0.6395
0.6533
0.6408
0.6317
0.6301
0.6308
0.6083
0.6009
0.6083
0.6087
0.6402
0.6294
0.6237
0.6212
0.6100
0.6020
0.6107
0.6052
0.5891
0.6184
0.6153
0.5858
0.5931
0.5958
0.6091
0.6019
0.6175
0.6510
0.6582
0.6488
0.6607
0.6523
0.6320
0.6480
0.6454
0.6684
0.6972
0.7028
0.6869
0.7124
0.6971
0.7039
0.7095
0.7255
0.7211
0.7388
0.7515
0.7245
0.7387
0.7354
0.7573
0.7500
0.7334
0.7256
0.7316
0.7259
0.7102
0.7023
0.7113
0.6858
0.6877
0.6415
0.6395
0.6372
0.6237
0.6055
0.6168
0.6207
0.6375
0.6561
0.6345
0.6429
0.6590
0.6636
0.6786
0.6753
0.6695
0.6667
0.6588
0.6532
0.6666
0.6748
0.6751
0.6548
0.6699
0.6794
0.6784
0.6809
0.6862
0.6762
0.6610
0.6618
0.6286
0.6569
0.6705
0.6565
0.6267
0.6380
0.6848
0.6906
0.6648
0.6690
0.6712
0.6685
0.6548
0.6554
0.6439
0.6451
0.6378
0.6395
0.6221
0.6221
0.6194
0.6404
0.6298
0.6293
0.6140
0.6066
0.6437
0.6438
0.6284
0.6139
0.6303
0.6426
0.6377
0.6208
0.6026
0.6252
0.6004
0.6429
0.6541
0.6402
0.6265
0.6093
0.6116
0.6036
0.6002
0.5659
0.5855
0.5804
0.5745
0.5572
0.5578
0.5728
0.5853
0.6164
0.6077
0.5985
0.5850
0.5882
0.5653
0.5738
0.5738
0.5671
0.5533
0.5630
0.5507
0.5494
0.5490
0.5313
0.5199
0.5397
0.5637
0.5729
0.5798
0.5553
0.6069
0.6120
0.6246
0.6090
0.6152
0.6333
0.6419
0.6599
0.6552
0.6401
0.6229
0.6511
0.6453
0.6283
0.6587
0.6592
0.6797
0.6911
0.6894
0.6928
0.7046
0.7013
0.7081
0.7170
0.7203
0.7061
0.7028
0.7150
0.7335
0.7367
0.7273
0.7231
0.7274
0.7211
0.7228
0.7338
0.7244
0.7275
0.7061
0.7253
0.7465
0.7513
0.7505
0.7564
0.7587
0.7618
0.7540
0.7601
0.7468
0.7545
0.7569
0.7492
0.7610
0.7941
0.7966
0.7863
0.7760
0.7912
0.7982
0.7906
0.7926
0.7776
0.7791
0.7875
0.7946
0.8128
0.8213
0.8202
0.8244
0.8210
0.8196
0.8300
0.8237
0.8181
0.8118
0.8240
0.8240
0.8160
0.8247
0.8229
0.8461
0.8432
0.8450
0.8301
0.8227
0.8341
0.8324
0.8301
0.8291
0.8063
0.8147
0.8144
0.8067
0.8067
0.8073
0.7867
0.7815
0.7864
0.8067
0.8124
0.8215
0.8368
0.8458
0.8495
0.8438
0.8547
0.8687
0.8629
0.8447
0.8618
0.8907
0.8897
0.8821
0.8736
0.8698
0.8887
0.8916
0.8745
0.8560
0.8513
0.8620
0.8872
0.8881
0.8937
0.8896
0.8794
0.8590
0.8798
0.8628
0.8860
0.8670
0.8738
0.9120
0.9271
0.9607
0.9756
0.9660
0.9471
0.9675
0.9661
0.9497
0.9417
0.9526
0.9562
0.9624
0.9882
0.9902
0.9826
0.9786
0.9714
0.9852
1.0049
1.0201
1.0320
1.0196
1.0190
1.0072
0.9887
0.9856
0.9882
1.0041
1.0022
1.0045
1.0149
1.0022
0.9898
1.0513
1.0563
1.0617
1.0688
1.0401
1.0426
1.0518
1.0773
1.0661
1.0672
1.0417
1.0596
1.0564
1.0717
1.0323
1.0483
1.0431
1.0295
1.0484
1.0565
1.0707
1.1153
1.1278
1.1144
1.1015
1.1144
1.1475
1.1507
1.1584
1.1556
1.1584
1.1414
1.1412
1.1380
1.1536
1.1129
1.1039
1.0813
1.0711
1.0815
1.0727
1.0428
1.0614
1.0909
1.0471
1.0518
1.1003
1.1010
1.0890
1.0787
1.1027
1.1066
1.1051
1.1120
1.1580
1.1901
1.2415
1.2377
1.2164
1.2188
1.2508
1.3028
1.2907
1.2532
1.2890
1.2996
1.2701
1.2904
1.2877
1.2954
1.2563
1.2444
1.2467
1.2974
1.3319
1.3017
1.2741
1.3135
1.3044
1.2701
1.2503
1.2729
1.2755
1.2568
1.2239
1.1975
1.2030
1.2199
1.2331
1.2646
1.2821
1.3233
1.2952
1.2808
1.2798
1.2624
1.2282
1.2513
1.2560
1.2642
1.2540
1.2636
1.2888
1.2684
1.2576
1.2431
1.2260
1.2218
1.2093
1.1985
1.1996
1.1989
1.2100
1.1992
1.1810
1.1541
1.1484
1.1311
1.1505
1.1572
1.1397
1.1299
1.1516
1.1372
1.1610
1.1534
1.1892
1.1898
1.1882
1.2057
1.2065
1.1806
1.1931
1.1811
1.1814
1.1363
1.1416
1.1411
1.1514
1.1584
1.1508
1.1838
1.1867
1.1928
1.1600
1.1504
1.1721
1.1878
1.1743
1.1615
1.1820
1.1675
1.1137
1.1752
1.1991
1.1853
1.1596
1.1759
1.1719
1.1640
1.1365
1.1195
1.1264
1.0782
1.0870
1.1254
1.1371
1.0917
1.0620
1.1095
1.1150
1.0771
1.0841
1.0708
1.0990
1.0544
1.0149
1.0398
1.0522
0.9989
0.9719
0.9723
0.9708
0.9077
0.9248
0.8853
0.8296
0.8560
0.8681
0.8783
0.9155
0.8520
0.8686
0.8753
0.8818
0.9327
0.9133
0.9008
0.8585
0.8610
0.8519
0.8623
0.8666
0.8841
0.8879
0.7958
0.9213
0.9375
0.9959
1.0648
1.0982
1.0740
1.1009
1.1346
1.1355
1.1222
1.1341
1.2170
1.1682
1.1580
1.1485
1.1323
1.1179
1.0867
1.0818
1.1132
1.1366
1.1401
1.1645
1.1430
1.1520
1.1614
1.1258
1.1113
1.1246
1.0774
1.0758
1.0886
1.0986
1.1228
1.1360
1.1413
1.1234
1.1789
1.2179
1.2321
1.2973
1.2735
1.2864
1.2484
1.2653
1.3096
1.2811
1.2786
1.3071
1.2896
1.3256
1.3384
1.2745
1.2976
1.2755
1.2722
1.2583
1.2202
1.2133
1.2189
1.2156
1.1878
1.2186
1.2316
1.2361
1.2805
1.2589
1.2537
1.2499
1.2258
1.2326
1.2056
1.2286
1.2285
1.2505
1.2602
1.2643
1.2356
1.2413
1.2251
1.2260
1.2029
1.2135
1.1781
1.1921
1.1861
1.2374
1.2249
1.2121
1.2119
1.1970
1.2349
1.2122
1.2085
1.2461
1.2540
1.2471
1.2404
1.2202
1.2361
1.2046
1.2020
1.1868
1.1655
1.1398
1.1655
1.1170
1.1318
1.1468
1.1998
1.1817
1.2157
1.2195
1.2612
1.2797
1.2858
1.2688
1.2430
1.2100
1.2292
1.2350
1.1840
1.2579
1.2997