History of daily rates NAD /SVC since Wednesday, 17 March 2004.
The maximum was reached on
1 Namibian dollar = 1.5574 Salvadoran colón
the minimum on
1 Namibian dollar = 0.2372 Salvadoran colón
Price history of SVC / NAD
Date | NAD/SVC |
| 0.4657 |
| 0.4576 |
| 0.4621 |
| 0.4714 |
| 0.4624 |
| 0.4620 |
| 0.4640 |
| 0.4687 |
| 0.4589 |
| 0.4527 |
| 0.4609 |
| 0.4597 |
| 0.4618 |
| 0.4654 |
| 0.4562 |
| 0.4684 |
| 0.4684 |
| 0.4738 |
| 0.4751 |
| 0.4786 |
| 0.4590 |
| 0.4704 |
| 0.4640 |
| 0.4761 |
| 0.4374 |
| 0.4461 |
| 0.4479 |
| 0.4604 |
| 0.4663 |
| 0.4486 |
| 0.4478 |
| 0.4665 |
| 0.4600 |
| 0.4600 |
| 0.4579 |
| 0.4704 |
| 0.4600 |
| 0.4415 |
| 0.4676 |
| 0.4902 |
| 0.4866 |
| 0.4852 |
| 0.4658 |
| 0.4652 |
| 0.4688 |
| 0.4810 |
| 0.4713 |
| 0.4474 |
| 0.4452 |
| 0.4555 |
| 0.4597 |
| 0.4753 |
| 0.4751 |
| 0.4801 |
| 0.4780 |
| 0.4809 |
| 0.4815 |
| 0.4750 |
| 0.4854 |
| 0.4889 |
| 0.5130 |
| 0.5083 |
| 0.5085 |
| 0.5203 |
| 0.5107 |
| 0.5145 |
| 0.5141 |
| 0.4949 |
| 0.5095 |
| 0.5032 |
| 0.5112 |
| 0.5051 |
| 0.5060 |
| 0.4861 |
| 0.4769 |
| 0.4724 |
| 0.4827 |
| 0.4828 |
| 0.4869 |
| 0.4871 |
| 0.4959 |
| 0.5087 |
| 0.5058 |
| 0.5189 |
| 0.5149 |
| 0.5319 |
| 0.5254 |
| 0.5287 |
| 0.5352 |
| 0.5524 |
| 0.5383 |
| 0.5438 |
| 0.5526 |
| 0.5458 |
| 0.5441 |
| 0.5671 |
| 0.5607 |
| 0.5497 |
| 0.5400 |
| 0.5406 |
| 0.5427 |
| 0.5618 |
| 0.5849 |
| 0.5801 |
| 0.5683 |
| 0.5759 |
| 0.5783 |
| 0.5751 |
| 0.5630 |
| 0.5639 |
| 0.5713 |
| 0.5700 |
| 0.5563 |
| 0.5526 |
| 0.5639 |
| 0.5544 |
| 0.5466 |
| 0.5430 |
| 0.5414 |
| 0.5528 |
| 0.5748 |
| 0.5846 |
| 0.5931 |
| 0.5950 |
| 0.5956 |
| 0.5850 |
| 0.5806 |
| 0.5858 |
| 0.5909 |
| 0.6020 |
| 0.5865 |
| 0.5865 |
| 0.5750 |
| 0.6089 |
| 0.6088 |
| 0.5896 |
| 0.5921 |
| 0.6000 |
| 0.6070 |
| 0.6088 |
| 0.6174 |
| 0.6148 |
| 0.6361 |
| 0.6484 |
| 0.6353 |
| 0.6286 |
| 0.6202 |
| 0.6247 |
| 0.6055 |
| 0.6137 |
| 0.6158 |
| 0.6006 |
| 0.5962 |
| 0.5854 |
| 0.5944 |
| 0.5870 |
| 0.5626 |
| 0.5838 |
| 0.5940 |
| 0.6021 |
| 0.5885 |
| 0.5805 |
| 0.5742 |
| 0.5761 |
| 0.5652 |
| 0.5990 |
| 0.5973 |
| 0.6012 |
| 0.5815 |
| 0.5782 |
| 0.5672 |
| 0.5673 |
| 0.5667 |
| 0.5704 |
| 0.5383 |
| 0.5384 |
| 0.5290 |
| 0.5288 |
| 0.4839 |
| 0.5100 |
| 0.5202 |
| 0.5249 |
| 0.5265 |
| 0.5039 |
| 0.5044 |
| 0.5003 |
| 0.4946 |
| 0.5083 |
| 0.5237 |
| 0.5250 |
| 0.5224 |
| 0.5144 |
| 0.5076 |
| 0.5065 |
| 0.5086 |
| 0.5214 |
| 0.5004 |
| 0.4949 |
| 0.4759 |
| 0.4756 |
| 0.4676 |
| 0.4634 |
| 0.4647 |
| 0.4782 |
| 0.4642 |
| 0.4874 |
| 0.4982 |
| 0.5283 |
| 0.5585 |
| 0.5620 |
| 0.5845 |
| 0.5836 |
| 0.5822 |
| 0.5876 |
| 0.6002 |
| 0.6026 |
| 0.6109 |
| 0.6145 |
| 0.6219 |
| 0.6152 |
| 0.6067 |
| 0.5972 |
| 0.6003 |
| 0.5936 |
| 0.5916 |
| 0.5876 |
| 0.5843 |
| 0.6009 |
| 0.5927 |
| 0.5914 |
| 0.5776 |
| 0.5751 |
| 0.5876 |
| 0.5967 |
| 0.5936 |
| 0.5745 |
| 0.5726 |
| 0.5698 |
| 0.5668 |
| 0.5860 |
| 0.6157 |
| 0.6305 |
| 0.6300 |
| 0.6182 |
| 0.6204 |
| 0.6095 |
| 0.5910 |
| 0.5857 |
| 0.6038 |
| 0.6058 |
| 0.6081 |
| 0.6119 |
| 0.6065 |
| 0.6106 |
| 0.6197 |
| 0.6254 |
| 0.6201 |
| 0.6131 |
| 0.6112 |
| 0.6064 |
| 0.6084 |
| 0.6139 |
| 0.6304 |
| 0.6216 |
| 0.6395 |
| 0.6533 |
| 0.6408 |
| 0.6317 |
| 0.6301 |
| 0.6308 |
| 0.6083 |
| 0.6009 |
| 0.6083 |
| 0.6087 |
| 0.6402 |
| 0.6294 |
| 0.6237 |
| 0.6212 |
| 0.6100 |
| 0.6020 |
| 0.6107 |
| 0.6052 |
| 0.5891 |
| 0.6184 |
| 0.6153 |
| 0.5858 |
| 0.5931 |
| 0.5958 |
| 0.6091 |
| 0.6019 |
| 0.6175 |
| 0.6510 |
| 0.6582 |
| 0.6488 |
| 0.6607 |
| 0.6523 |
| 0.6320 |
| 0.6480 |
| 0.6454 |
| 0.6684 |
| 0.6972 |
| 0.7028 |
| 0.6869 |
| 0.7124 |
| 0.6971 |
| 0.7039 |
| 0.7095 |
| 0.7255 |
| 0.7211 |
| 0.7388 |
| 0.7515 |
| 0.7245 |
| 0.7387 |
| 0.7354 |
| 0.7573 |
| 0.7500 |
| 0.7334 |
| 0.7256 |
| 0.7316 |
| 0.7259 |
| 0.7102 |
| 0.7023 |
| 0.7113 |
| 0.6858 |
| 0.6877 |
| 0.6415 |
| 0.6395 |
| 0.6372 |
| 0.6237 |
| 0.6055 |
| 0.6168 |
| 0.6207 |
| 0.6375 |
| 0.6561 |
| 0.6345 |
| 0.6429 |
| 0.6590 |
| 0.6636 |
| 0.6786 |
| 0.6753 |
| 0.6695 |
| 0.6667 |
| 0.6588 |
| 0.6532 |
| 0.6666 |
| 0.6748 |
| 0.6751 |
| 0.6548 |
| 0.6699 |
| 0.6794 |
| 0.6784 |
| 0.6809 |
| 0.6862 |
| 0.6762 |
| 0.6610 |
| 0.6618 |
| 0.6286 |
| 0.6569 |
| 0.6705 |
| 0.6565 |
| 0.6267 |
| 0.6380 |
| 0.6848 |
| 0.6906 |
| 0.6648 |
| 0.6690 |
| 0.6712 |
| 0.6685 |
| 0.6548 |
| 0.6554 |
| 0.6439 |
| 0.6451 |
| 0.6378 |
| 0.6395 |
| 0.6221 |
| 0.6221 |
| 0.6194 |
| 0.6404 |
| 0.6298 |
| 0.6293 |
| 0.6140 |
| 0.6066 |
| 0.6437 |
| 0.6438 |
| 0.6284 |
| 0.6139 |
| 0.6303 |
| 0.6426 |
| 0.6377 |
| 0.6208 |
| 0.6026 |
| 0.6252 |
| 0.6004 |
| 0.6429 |
| 0.6541 |
| 0.6402 |
| 0.6265 |
| 0.6093 |
| 0.6116 |
| 0.6036 |
| 0.6002 |
| 0.5659 |
| 0.5855 |
| 0.5804 |
| 0.5745 |
| 0.5572 |
| 0.5578 |
| 0.5728 |
| 0.5853 |
| 0.6164 |
| 0.6077 |
| 0.5985 |
| 0.5850 |
| 0.5882 |
| 0.5653 |
| 0.5738 |
| 0.5738 |
| 0.5671 |
| 0.5533 |
| 0.5630 |
| 0.5507 |
| 0.5494 |
| 0.5490 |
| 0.5313 |
| 0.5199 |
| 0.5397 |
| 0.5637 |
| 0.5729 |
| 0.5798 |
| 0.5553 |
| 0.6069 |
| 0.6120 |
| 0.6246 |
| 0.6090 |
| 0.6152 |
| 0.6333 |
| 0.6419 |
| 0.6599 |
| 0.6552 |
| 0.6401 |
| 0.6229 |
| 0.6511 |
| 0.6453 |
| 0.6283 |
| 0.6587 |
| 0.6592 |
| 0.6797 |
| 0.6911 |
| 0.6894 |
| 0.6928 |
| 0.7046 |
| 0.7013 |
| 0.7081 |
| 0.7170 |
| 0.7203 |
| 0.7061 |
| 0.7028 |
| 0.7150 |
| 0.7335 |
| 0.7367 |
| 0.7273 |
| 0.7231 |
| 0.7274 |
| 0.7211 |
| 0.7228 |
| 0.7338 |
| 0.7244 |
| 0.7275 |
| 0.7061 |
| 0.7253 |
| 0.7465 |
| 0.7513 |
| 0.7505 |
| 0.7564 |
| 0.7587 |
| 0.7618 |
| 0.7540 |
| 0.7601 |
| 0.7468 |
| 0.7545 |
| 0.7569 |
| 0.7492 |
| 0.7610 |
| 0.7941 |
| 0.7966 |
| 0.7863 |
| 0.7760 |
| 0.7912 |
| 0.7982 |
| 0.7906 |
| 0.7926 |
| 0.7776 |
| 0.7791 |
| 0.7875 |
| 0.7946 |
| 0.8128 |
| 0.8213 |
| 0.8202 |
| 0.8244 |
| 0.8210 |
| 0.8196 |
| 0.8300 |
| 0.8237 |
| 0.8181 |
| 0.8118 |
| 0.8240 |
| 0.8240 |
| 0.8160 |
| 0.8247 |
| 0.8229 |
| 0.8461 |
| 0.8432 |
| 0.8450 |
| 0.8301 |
| 0.8227 |
| 0.8341 |
| 0.8324 |
| 0.8301 |
| 0.8291 |
| 0.8063 |
| 0.8147 |
| 0.8144 |
| 0.8067 |
| 0.8067 |
| 0.8073 |
| 0.7867 |
| 0.7815 |
| 0.7864 |
| 0.8067 |
| 0.8124 |
| 0.8215 |
| 0.8368 |
| 0.8458 |
| 0.8495 |
| 0.8438 |
| 0.8547 |
| 0.8687 |
| 0.8629 |
| 0.8447 |
| 0.8618 |
| 0.8907 |
| 0.8897 |
| 0.8821 |
| 0.8736 |
| 0.8698 |
| 0.8887 |
| 0.8916 |
| 0.8745 |
| 0.8560 |
| 0.8513 |
| 0.8620 |
| 0.8872 |
| 0.8881 |
| 0.8937 |
| 0.8896 |
| 0.8794 |
| 0.8590 |
| 0.8798 |
| 0.8628 |
| 0.8860 |
| 0.8670 |
| 0.8738 |
| 0.9120 |
| 0.9271 |
| 0.9607 |
| 0.9756 |
| 0.9660 |
| 0.9471 |
| 0.9675 |
| 0.9661 |
| 0.9497 |
| 0.9417 |
| 0.9526 |
| 0.9562 |
| 0.9624 |
| 0.9882 |
| 0.9902 |
| 0.9826 |
| 0.9786 |
| 0.9714 |
| 0.9852 |
| 1.0049 |
| 1.0201 |
| 1.0320 |
| 1.0196 |
| 1.0190 |
| 1.0072 |
| 0.9887 |
| 0.9856 |
| 0.9882 |
| 1.0041 |
| 1.0022 |
| 1.0045 |
| 1.0149 |
| 1.0022 |
| 0.9898 |
| 1.0513 |
| 1.0563 |
| 1.0617 |
| 1.0688 |
| 1.0401 |
| 1.0426 |
| 1.0518 |
| 1.0773 |
| 1.0661 |
| 1.0672 |
| 1.0417 |
| 1.0596 |
| 1.0564 |
| 1.0717 |
| 1.0323 |
| 1.0483 |
| 1.0431 |
| 1.0295 |
| 1.0484 |
| 1.0565 |
| 1.0707 |
| 1.1153 |
| 1.1278 |
| 1.1144 |
| 1.1015 |
| 1.1144 |
| 1.1475 |
| 1.1507 |
| 1.1584 |
| 1.1556 |
| 1.1584 |
| 1.1414 |
| 1.1412 |
| 1.1380 |
| 1.1536 |
| 1.1129 |
| 1.1039 |
| 1.0813 |
| 1.0711 |
| 1.0815 |
| 1.0727 |
| 1.0428 |
| 1.0614 |
| 1.0909 |
| 1.0471 |
| 1.0518 |
| 1.1003 |
| 1.1010 |
| 1.0890 |
| 1.0787 |
| 1.1027 |
| 1.1066 |
| 1.1051 |
| 1.1120 |
| 1.1580 |
| 1.1901 |
| 1.2415 |
| 1.2377 |
| 1.2164 |
| 1.2188 |
| 1.2508 |
| 1.3028 |
| 1.2907 |
| 1.2532 |
| 1.2890 |
| 1.2996 |
| 1.2701 |
| 1.2904 |
| 1.2877 |
| 1.2954 |
| 1.2563 |
| 1.2444 |
| 1.2467 |
| 1.2974 |
| 1.3319 |
| 1.3017 |
| 1.2741 |
| 1.3135 |
| 1.3044 |
| 1.2701 |
| 1.2503 |
| 1.2729 |
| 1.2755 |
| 1.2568 |
| 1.2239 |
| 1.1975 |
| 1.2030 |
| 1.2199 |
| 1.2331 |
| 1.2646 |
| 1.2821 |
| 1.3233 |
| 1.2952 |
| 1.2808 |
| 1.2798 |
| 1.2624 |
| 1.2282 |
| 1.2513 |
| 1.2560 |
| 1.2642 |
| 1.2540 |
| 1.2636 |
| 1.2888 |
| 1.2684 |
| 1.2576 |
| 1.2431 |
| 1.2260 |
| 1.2218 |
| 1.2093 |
| 1.1985 |
| 1.1996 |
| 1.1989 |
| 1.2100 |
| 1.1992 |
| 1.1810 |
| 1.1541 |
| 1.1484 |
| 1.1311 |
| 1.1505 |
| 1.1572 |
| 1.1397 |
| 1.1299 |
| 1.1516 |
| 1.1372 |
| 1.1610 |
| 1.1534 |
| 1.1892 |
| 1.1898 |
| 1.1882 |
| 1.2057 |
| 1.2065 |
| 1.1806 |
| 1.1931 |
| 1.1811 |
| 1.1814 |
| 1.1363 |
| 1.1416 |
| 1.1411 |
| 1.1514 |
| 1.1584 |
| 1.1508 |
| 1.1838 |
| 1.1867 |
| 1.1928 |
| 1.1600 |
| 1.1504 |
| 1.1721 |
| 1.1878 |
| 1.1743 |
| 1.1615 |
| 1.1820 |
| 1.1675 |
| 1.1137 |
| 1.1752 |
| 1.1991 |
| 1.1853 |
| 1.1596 |
| 1.1759 |
| 1.1719 |
| 1.1640 |
| 1.1365 |
| 1.1195 |
| 1.1264 |
| 1.0782 |
| 1.0870 |
| 1.1254 |
| 1.1371 |
| 1.0917 |
| 1.0620 |
| 1.1095 |
| 1.1150 |
| 1.0771 |
| 1.0841 |
| 1.0708 |
| 1.0990 |
| 1.0544 |
| 1.0149 |
| 1.0398 |
| 1.0522 |
| 0.9989 |
| 0.9719 |
| 0.9723 |
| 0.9708 |
| 0.9077 |
| 0.9248 |
| 0.8853 |
| 0.8296 |
| 0.8560 |
| 0.8681 |
| 0.8783 |
| 0.9155 |
| 0.8520 |
| 0.8686 |
| 0.8753 |
| 0.8818 |
| 0.9327 |
| 0.9133 |
| 0.9008 |
| 0.8585 |
| 0.8610 |
| 0.8519 |
| 0.8623 |
| 0.8666 |
| 0.8841 |
| 0.8879 |
| 0.7958 |
| 0.9213 |
| 0.9375 |
| 0.9959 |
| 1.0648 |
| 1.0982 |
| 1.0740 |
| 1.1009 |
| 1.1346 |
| 1.1355 |
| 1.1222 |
| 1.1341 |
| 1.2170 |
| 1.1682 |
| 1.1580 |
| 1.1485 |
| 1.1323 |
| 1.1179 |
| 1.0867 |
| 1.0818 |
| 1.1132 |
| 1.1366 |
| 1.1401 |
| 1.1645 |
| 1.1430 |
| 1.1520 |
| 1.1614 |
| 1.1258 |
| 1.1113 |
| 1.1246 |
| 1.0774 |
| 1.0758 |
| 1.0886 |
| 1.0986 |
| 1.1228 |
| 1.1360 |
| 1.1413 |
| 1.1234 |
| 1.1789 |
| 1.2179 |
| 1.2321 |
| 1.2973 |
| 1.2735 |
| 1.2864 |
| 1.2484 |
| 1.2653 |
| 1.3096 |
| 1.2811 |
| 1.2786 |
| 1.3071 |
| 1.2896 |
| 1.3256 |
| 1.3384 |
| 1.2745 |
| 1.2976 |
| 1.2755 |
| 1.2722 |
| 1.2583 |
| 1.2202 |
| 1.2133 |
| 1.2189 |
| 1.2156 |
| 1.1878 |
| 1.2186 |
| 1.2316 |
| 1.2361 |
| 1.2805 |
| 1.2589 |
| 1.2537 |
| 1.2499 |
| 1.2258 |
| 1.2326 |
| 1.2056 |
| 1.2286 |
| 1.2285 |
| 1.2505 |
| 1.2602 |
| 1.2643 |
| 1.2356 |
| 1.2413 |
| 1.2251 |
| 1.2260 |
| 1.2029 |
| 1.2135 |
| 1.1781 |
| 1.1921 |
| 1.1861 |
| 1.2374 |
| 1.2249 |
| 1.2121 |
| 1.2119 |
| 1.1970 |
| 1.2349 |
| 1.2122 |
| 1.2085 |
| 1.2461 |
| 1.2540 |
| 1.2471 |
| 1.2404 |
| 1.2202 |
| 1.2361 |
| 1.2046 |
| 1.2020 |
| 1.1868 |
| 1.1655 |
| 1.1398 |
| 1.1655 |
| 1.1170 |
| 1.1318 |
| 1.1468 |
| 1.1998 |
| 1.1817 |
| 1.2157 |
| 1.2195 |
| 1.2612 |
| 1.2797 |
| 1.2858 |
| 1.2688 |
| 1.2430 |
| 1.2100 |
| 1.2292 |
| 1.2350 |
| 1.1840 |
| 1.2579 |
| 1.2997 |
| 1.3223 |
| 1.3417 |
| 1.3405 |
| 1.3962 |
| 1.4440 |
| 1.4444 |
| 1.4573 |
| 1.4307 |
| 1.4265 |
| 1.4303 |
| 1.3949 |
| 1.3952 |
| 1.3979 |
| 1.4083 |
| 1.4138 |
| 1.4485 |
| 1.4226 |
| 1.4381 |
| 1.4217 |
| 1.4607 |
| 1.4536 |
| 1.4387 |
| 1.3197 |
| 1.3735 |
| 1.3708 |
| 1.3853 |
| 1.3751 |
| 1.3428 |
| 1.3175 |
| 1.2966 |
| 1.2951 |
| 1.3030 |
| 1.3203 |
| 1.3405 |
| 1.3447 |
| 1.3615 |
| 1.3714 |
| 1.3597 |
| 1.3682 |
| 1.3996 |
| 1.3545 |
| 1.3500 |
| 1.3600 |
| 1.3546 |
| 1.3398 |
| 1.3130 |
| 1.3177 |
| 1.2936 |
| 1.2808 |
| 1.3164 |
| 1.3063 |
| 1.2751 |
| 1.2981 |
| 1.3251 |
| 1.3375 |
| 1.3734 |
| 1.4310 |
| 1.4374 |
| 1.4425 |
| 1.3974 |
| 1.4232 |
| 1.4056 |
| 1.3935 |
| 1.4291 |
| 1.4671 |
| 1.4914 |
| 1.5090 |
| 1.4749 |
| 1.4506 |
| 1.4138 |
| 1.4671 |
| 1.4745 |
| 1.4487 |
| 1.4584 |
| 1.5513 |
| 1.5541 |
| 1.5310 |
| 1.5252 |
| 1.5258 |
| 1.5067 |
| 1.4568 |
| 1.4438 |
| 1.4157 |
| 1.4307 |
| 1.4105 |
| 1.3733 |
| 1.3358 |
| 1.3531 |
| 1.3656 |
| 1.3482 |
| 1.3376 |
| 1.3182 |
| 1.3060 |
| 1.3189 |
| 1.3439 |
| 1.4333 |
| 1.4004 |
| 1.4043 |
| 1.4856 |
| 1.4169 |
| 1.4232 |
| 1.4196 |
| 1.3799 |
| 1.3314 |
| 1.3464 |
| 1.3492 |
| 1.3097 |
| 1.2962 |
| 1.2363 |
| 1.2568 |
| 1.2984 |
| 1.3539 |
| 1.3873 |
| 1.3696 |
| 1.3356 |
| 1.3331 |