Ιστορία των ημερήσιων τιμών NOK /MOP από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 1.6188 πατάκα Μακάο
το ελάχιστο για
1 κορόνα Νορβηγίας = 0.6760 πατάκα Μακάο
Ιστορία τιμή των MOP / NOK
Date | NOK/MOP |
| 0.7422 |
| 0.7430 |
| 0.7331 |
| 0.7354 |
| 0.7371 |
| 0.7534 |
| 0.7348 |
| 0.7516 |
| 0.7584 |
| 0.7714 |
| 0.7625 |
| 0.7665 |
| 0.7676 |
| 0.7669 |
| 0.7543 |
| 0.7717 |
| 0.7650 |
| 0.7768 |
| 0.7754 |
| 0.7923 |
| 0.7914 |
| 0.7725 |
| 0.7344 |
| 0.7429 |
| 0.7547 |
| 0.7501 |
| 0.7266 |
| 0.7293 |
| 0.7225 |
| 0.7274 |
| 0.7373 |
| 0.7484 |
| 0.7433 |
| 0.7446 |
| 0.7448 |
| 0.7568 |
| 0.7588 |
| 0.7544 |
| 0.7596 |
| 0.7688 |
| 0.7920 |
| 0.7939 |
| 0.7995 |
| 0.7995 |
| 0.7699 |
| 0.7540 |
| 0.7509 |
| 0.7530 |
| 0.7475 |
| 0.7301 |
| 0.7252 |
| 0.7394 |
| 0.7622 |
| 0.7696 |
| 0.7512 |
| 0.7657 |
| 0.7716 |
| 0.7652 |
| 0.7762 |
| 0.7818 |
| 0.7878 |
| 0.8014 |
| 0.7817 |
| 0.8085 |
| 0.8216 |
| 0.8121 |
| 0.8104 |
| 0.8166 |
| 0.8164 |
| 0.8091 |
| 0.8015 |
| 0.8041 |
| 0.8040 |
| 0.7843 |
| 0.8042 |
| 0.7908 |
| 0.7786 |
| 0.7661 |
| 0.7687 |
| 0.7574 |
| 0.7595 |
| 0.7488 |
| 0.7915 |
| 0.8218 |
| 0.8127 |
| 0.8306 |
| 0.8223 |
| 0.8310 |
| 0.8297 |
| 0.8395 |
| 0.8214 |
| 0.8010 |
| 0.7942 |
| 0.8232 |
| 0.8252 |
| 0.8177 |
| 0.8164 |
| 0.8569 |
| 0.8587 |
| 0.8410 |
| 0.8281 |
| 0.8368 |
| 0.8565 |
| 0.8862 |
| 0.9218 |
| 0.8911 |
| 0.8883 |
| 0.9136 |
| 0.8911 |
| 0.9041 |
| 0.9142 |
| 0.9021 |
| 0.8945 |
| 0.9205 |
| 0.9064 |
| 0.9057 |
| 0.9092 |
| 0.8869 |
| 0.8877 |
| 0.8829 |
| 0.8912 |
| 0.8986 |
| 0.9206 |
| 0.9429 |
| 0.9515 |
| 0.9587 |
| 0.9517 |
| 0.9336 |
| 0.9353 |
| 0.9321 |
| 0.9204 |
| 0.9273 |
| 0.9247 |
| 0.9248 |
| 0.9000 |
| 0.9084 |
| 0.8956 |
| 0.9067 |
| 0.9086 |
| 0.8923 |
| 0.9199 |
| 0.9342 |
| 0.9385 |
| 0.9319 |
| 0.9620 |
| 0.9667 |
| 0.9619 |
| 0.9601 |
| 0.9692 |
| 0.9682 |
| 0.9652 |
| 0.9636 |
| 0.9676 |
| 0.9442 |
| 0.9416 |
| 0.9371 |
| 0.9408 |
| 0.9449 |
| 0.9376 |
| 0.9339 |
| 0.9408 |
| 0.9522 |
| 0.9395 |
| 0.9293 |
| 0.9356 |
| 0.9292 |
| 0.9370 |
| 0.9329 |
| 0.9249 |
| 0.9238 |
| 0.9146 |
| 0.9138 |
| 0.8988 |
| 0.8853 |
| 0.8805 |
| 0.8844 |
| 0.8353 |
| 0.8634 |
| 0.8548 |
| 0.8738 |
| 0.8675 |
| 0.8431 |
| 0.8598 |
| 0.8833 |
| 0.8933 |
| 0.9137 |
| 0.8878 |
| 0.9026 |
| 0.8830 |
| 0.8736 |
| 0.8799 |
| 0.8652 |
| 0.8447 |
| 0.8505 |
| 0.8262 |
| 0.8347 |
| 0.8399 |
| 0.8635 |
| 0.8282 |
| 0.7944 |
| 0.7965 |
| 0.7755 |
| 0.7734 |
| 0.7611 |
| 0.7649 |
| 0.7695 |
| 0.7664 |
| 0.7582 |
| 0.6881 |
| 0.7781 |
| 0.8399 |
| 0.8619 |
| 0.8583 |
| 0.8640 |
| 0.8612 |
| 0.8614 |
| 0.8762 |
| 0.8962 |
| 0.9009 |
| 0.9104 |
| 0.9096 |
| 0.8954 |
| 0.8899 |
| 0.8813 |
| 0.8795 |
| 0.8778 |
| 0.8847 |
| 0.8822 |
| 0.8834 |
| 0.8756 |
| 0.8843 |
| 0.8871 |
| 0.8840 |
| 0.8892 |
| 0.8935 |
| 0.8988 |
| 0.9033 |
| 0.8904 |
| 0.8974 |
| 0.8993 |
| 0.9071 |
| 0.9052 |
| 0.9261 |
| 0.9333 |
| 0.9442 |
| 0.9296 |
| 0.9409 |
| 0.9484 |
| 0.9242 |
| 0.9339 |
| 0.9277 |
| 0.9290 |
| 0.9202 |
| 0.9228 |
| 0.9260 |
| 0.9335 |
| 0.9521 |
| 0.9508 |
| 0.9446 |
| 0.9411 |
| 0.9471 |
| 0.9459 |
| 0.9344 |
| 0.9333 |
| 0.9410 |
| 0.9391 |
| 0.9279 |
| 0.9550 |
| 0.9496 |
| 0.9446 |
| 0.9451 |
| 0.9463 |
| 0.9341 |
| 0.9225 |
| 0.9314 |
| 0.9398 |
| 0.9451 |
| 0.9389 |
| 0.9517 |
| 0.9465 |
| 0.9657 |
| 0.9630 |
| 0.9782 |
| 0.9910 |
| 0.9748 |
| 0.9890 |
| 0.9894 |
| 0.9879 |
| 0.9643 |
| 0.9675 |
| 0.9709 |
| 0.9577 |
| 0.9662 |
| 0.9798 |
| 0.9934 |
| 0.9862 |
| 0.9973 |
| 1.0076 |
| 0.9892 |
| 0.9956 |
| 0.9951 |
| 1.0033 |
| 0.9975 |
| 0.9868 |
| 1.0046 |
| 1.0058 |
| 1.0029 |
| 1.0097 |
| 1.0240 |
| 1.0404 |
| 1.0339 |
| 1.0249 |
| 1.0522 |
| 1.0429 |
| 1.0423 |
| 1.0319 |
| 1.0302 |
| 1.0348 |
| 1.0189 |
| 1.0278 |
| 1.0438 |
| 1.0246 |
| 1.0218 |
| 0.9991 |
| 0.9805 |
| 0.9662 |
| 0.9641 |
| 0.9614 |
| 0.9664 |
| 0.9892 |
| 0.9737 |
| 0.9819 |
| 0.9861 |
| 0.9844 |
| 1.0042 |
| 1.0186 |
| 1.0074 |
| 1.0060 |
| 1.0322 |
| 1.0290 |
| 1.0316 |
| 1.0322 |
| 1.0328 |
| 1.0191 |
| 1.0142 |
| 1.0172 |
| 1.0116 |
| 1.0037 |
| 0.9835 |
| 0.9652 |
| 0.9630 |
| 0.9463 |
| 0.9436 |
| 0.9489 |
| 0.9495 |
| 0.9528 |
| 0.9578 |
| 0.9386 |
| 0.9279 |
| 0.9335 |
| 0.9364 |
| 0.9352 |
| 0.9279 |
| 0.9328 |
| 0.9425 |
| 0.9428 |
| 0.9337 |
| 0.9415 |
| 0.9551 |
| 0.9587 |
| 0.9522 |
| 0.9682 |
| 0.9620 |
| 0.9577 |
| 0.9365 |
| 0.9367 |
| 0.9234 |
| 0.9197 |
| 0.9212 |
| 0.9476 |
| 0.9531 |
| 0.9344 |
| 0.9347 |
| 0.9437 |
| 0.9702 |
| 0.9667 |
| 0.9671 |
| 0.9776 |
| 0.9889 |
| 1.0018 |
| 0.9851 |
| 0.9643 |
| 0.9719 |
| 0.9624 |
| 0.9652 |
| 0.9729 |
| 0.9725 |
| 0.9429 |
| 0.9411 |
| 0.9312 |
| 0.9461 |
| 0.9394 |
| 0.9612 |
| 0.9328 |
| 0.9641 |
| 0.9742 |
| 0.9698 |
| 0.9616 |
| 0.9615 |
| 0.9786 |
| 0.9768 |
| 0.9887 |
| 0.9724 |
| 0.9681 |
| 0.9660 |
| 0.9637 |
| 0.9420 |
| 0.9568 |
| 0.9409 |
| 0.9364 |
| 0.9236 |
| 0.9335 |
| 0.9332 |
| 0.9391 |
| 0.9235 |
| 0.9164 |
| 0.9111 |
| 0.8980 |
| 0.9052 |
| 0.9184 |
| 0.9114 |
| 0.9188 |
| 0.9332 |
| 0.9197 |
| 0.9249 |
| 0.9181 |
| 0.9235 |
| 0.9402 |
| 0.9581 |
| 0.9820 |
| 0.9847 |
| 0.9504 |
| 0.9356 |
| 0.9721 |
| 0.9749 |
| 0.9592 |
| 0.9648 |
| 0.9660 |
| 0.9748 |
| 0.9720 |
| 0.9700 |
| 0.9739 |
| 0.9732 |
| 0.9899 |
| 0.9893 |
| 1.0153 |
| 1.0309 |
| 1.0275 |
| 1.0174 |
| 1.0084 |
| 1.0442 |
| 1.0802 |
| 1.0575 |
| 1.0521 |
| 1.0263 |
| 1.0121 |
| 0.9867 |
| 0.9996 |
| 0.9995 |
| 1.0023 |
| 0.9695 |
| 1.0101 |
| 1.0393 |
| 1.0518 |
| 1.0543 |
| 1.0482 |
| 1.0420 |
| 1.0238 |
| 1.0506 |
| 1.0329 |
| 1.0473 |
| 1.0720 |
| 1.0781 |
| 1.0723 |
| 1.1180 |
| 1.1484 |
| 1.1735 |
| 1.1778 |
| 1.1700 |
| 1.1791 |
| 1.2111 |
| 1.2196 |
| 1.2302 |
| 1.2326 |
| 1.2433 |
| 1.2588 |
| 1.2480 |
| 1.2639 |
| 1.2907 |
| 1.2957 |
| 1.2967 |
| 1.2886 |
| 1.2739 |
| 1.2823 |
| 1.2886 |
| 1.2917 |
| 1.2942 |
| 1.3013 |
| 1.3061 |
| 1.3317 |
| 1.3387 |
| 1.3330 |
| 1.3401 |
| 1.3457 |
| 1.3491 |
| 1.3414 |
| 1.3298 |
| 1.3350 |
| 1.3415 |
| 1.3326 |
| 1.3339 |
| 1.3236 |
| 1.3417 |
| 1.3410 |
| 1.3242 |
| 1.3215 |
| 1.3143 |
| 1.2997 |
| 1.2729 |
| 1.3017 |
| 1.2955 |
| 1.3029 |
| 1.2961 |
| 1.3122 |
| 1.2973 |
| 1.2978 |
| 1.2999 |
| 1.3041 |
| 1.3099 |
| 1.3028 |
| 1.2997 |
| 1.3419 |
| 1.3553 |
| 1.3498 |
| 1.3348 |
| 1.3380 |
| 1.3287 |
| 1.3492 |
| 1.3506 |
| 1.3217 |
| 1.3137 |
| 1.3227 |
| 1.3503 |
| 1.3618 |
| 1.3474 |
| 1.3486 |
| 1.3420 |
| 1.3148 |
| 1.2923 |
| 1.3109 |
| 1.3110 |
| 1.3941 |
| 1.3871 |
| 1.3693 |
| 1.3704 |
| 1.3688 |
| 1.3782 |
| 1.3730 |
| 1.3715 |
| 1.3684 |
| 1.3928 |
| 1.3945 |
| 1.3700 |
| 1.3772 |
| 1.3809 |
| 1.3959 |
| 1.3939 |
| 1.4138 |
| 1.4387 |
| 1.4490 |
| 1.4614 |
| 1.4421 |
| 1.4259 |
| 1.4453 |
| 1.4244 |
| 1.4334 |
| 1.4300 |
| 1.4214 |
| 1.4064 |
| 1.4146 |
| 1.4082 |
| 1.3863 |
| 1.3913 |
| 1.3922 |
| 1.3824 |
| 1.4106 |
| 1.3992 |
| 1.3972 |
| 1.3948 |
| 1.3868 |
| 1.3998 |
| 1.3844 |
| 1.3741 |
| 1.3730 |
| 1.3452 |
| 1.3476 |
| 1.3363 |
| 1.3201 |
| 1.3123 |
| 1.3035 |
| 1.3102 |
| 1.3389 |
| 1.3299 |
| 1.3371 |
| 1.3257 |
| 1.3106 |
| 1.3327 |
| 1.3406 |
| 1.3528 |
| 1.3790 |
| 1.3937 |
| 1.3901 |
| 1.3815 |
| 1.3815 |
| 1.4072 |
| 1.4018 |
| 1.3955 |
| 1.4030 |
| 1.4247 |
| 1.4235 |
| 1.4131 |
| 1.3982 |
| 1.3728 |
| 1.3678 |
| 1.3600 |
| 1.3211 |
| 1.3302 |
| 1.3350 |
| 1.3436 |
| 1.3498 |
| 1.3766 |
| 1.3922 |
| 1.3657 |
| 1.3811 |
| 1.4091 |
| 1.4265 |
| 1.4540 |
| 1.4491 |
| 1.4280 |
| 1.4001 |
| 1.3669 |
| 1.3882 |
| 1.4128 |
| 1.4372 |
| 1.4792 |
| 1.4983 |
| 1.4761 |
| 1.4602 |
| 1.4723 |
| 1.4951 |
| 1.4834 |
| 1.4333 |
| 1.4548 |
| 1.4963 |
| 1.4658 |
| 1.4459 |
| 1.4687 |
| 1.4940 |
| 1.4766 |
| 1.4292 |
| 1.4421 |
| 1.4618 |
| 1.5271 |
| 1.4984 |
| 1.4639 |
| 1.4751 |
| 1.4584 |
| 1.4322 |
| 1.4437 |
| 1.4296 |
| 1.4458 |
| 1.4345 |
| 1.4112 |
| 1.3710 |
| 1.3859 |
| 1.3872 |
| 1.3840 |
| 1.3701 |
| 1.3409 |
| 1.3741 |
| 1.3448 |
| 1.3393 |
| 1.3466 |
| 1.3322 |
| 1.2941 |
| 1.3304 |
| 1.3383 |
| 1.3769 |
| 1.3656 |
| 1.3853 |
| 1.3680 |
| 1.3719 |
| 1.3639 |
| 1.3589 |
| 1.3197 |
| 1.3085 |
| 1.3089 |
| 1.2752 |
| 1.2852 |
| 1.2962 |
| 1.3421 |
| 1.3367 |
| 1.2967 |
| 1.2733 |
| 1.2580 |
| 1.2468 |
| 1.2473 |
| 1.2591 |
| 1.2540 |
| 1.2050 |
| 1.2436 |
| 1.2319 |
| 1.2828 |
| 1.3136 |
| 1.3494 |
| 1.3608 |
| 1.3489 |
| 1.3582 |
| 1.3472 |
| 1.3385 |
| 1.3432 |
| 1.3654 |
| 1.3571 |
| 1.3449 |
| 1.3560 |
| 1.3538 |
| 1.3425 |
| 1.3615 |
| 1.3792 |
| 1.4110 |
| 1.4265 |
| 1.3999 |
| 1.3813 |
| 1.3705 |
| 1.3836 |
| 1.3979 |
| 1.4084 |
| 1.4304 |
| 1.4374 |
| 1.4275 |
| 1.3997 |
| 1.4346 |
| 1.4329 |
| 1.4180 |
| 1.3875 |
| 1.3733 |
| 1.3561 |
| 1.3466 |
| 1.3338 |
| 1.3285 |
| 1.3339 |
| 1.2919 |
| 1.2981 |
| 1.3237 |
| 1.2938 |
| 1.2636 |
| 1.2314 |
| 1.2297 |
| 1.2453 |
| 1.2266 |
| 1.2393 |
| 1.2404 |
| 1.2928 |
| 1.2643 |
| 1.2315 |
| 1.2462 |
| 1.2235 |
| 1.1942 |
| 1.1747 |
| 1.2134 |
| 1.2217 |
| 1.1748 |
| 1.2613 |
| 1.1852 |
| 1.1252 |
| 1.1170 |
| 1.1730 |
| 1.1679 |
| 1.2039 |
| 1.1384 |
| 1.1784 |
| 1.1560 |
| 1.1400 |
| 1.1527 |
| 1.1419 |
| 1.1309 |
| 1.1596 |
| 1.1294 |
| 1.1313 |
| 1.1457 |
| 1.1488 |
| 1.1811 |
| 1.2010 |
| 1.1369 |
| 1.2150 |
| 1.2901 |
| 1.2938 |
| 1.3826 |
| 1.4378 |
| 1.3869 |
| 1.4200 |
| 1.4751 |
| 1.4962 |
| 1.4825 |
| 1.5026 |
| 1.5626 |
| 1.5644 |
| 1.5806 |
| 1.5827 |
| 1.5739 |
| 1.5777 |
| 1.5546 |
| 1.5478 |
| 1.5915 |
| 1.5678 |
| 1.6021 |
| 1.5994 |
| 1.5845 |
| 1.5727 |
| 1.5741 |
| 1.6045 |
| 1.6007 |
| 1.5821 |
| 1.5748 |
| 1.5193 |
| 1.5658 |
| 1.5589 |
| 1.5427 |
| 1.5090 |
| 1.4852 |
| 1.4531 |
| 1.4839 |
| 1.4685 |
| 1.4533 |
| 1.5255 |
| 1.4965 |
| 1.4805 |
| 1.4449 |
| 1.4448 |
| 1.4764 |
| 1.4504 |
| 1.4812 |
| 1.4555 |
| 1.4824 |
| 1.4841 |
| 1.4903 |
| 1.4609 |
| 1.4830 |
| 1.4703 |
| 1.4851 |
| 1.4527 |
| 1.4270 |
| 1.4028 |
| 1.3794 |
| 1.3803 |
| 1.3583 |
| 1.3760 |
| 1.3996 |
| 1.3772 |
| 1.4067 |
| 1.4056 |
| 1.3858 |
| 1.3790 |
| 1.3535 |
| 1.3368 |
| 1.3257 |
| 1.3403 |
| 1.3389 |
| 1.3270 |
| 1.3306 |
| 1.3493 |
| 1.3519 |
| 1.3473 |
| 1.3491 |
| 1.3203 |
| 1.3191 |
| 1.3177 |
| 1.3136 |
| 1.3078 |
| 1.2873 |
| 1.3143 |
| 1.3134 |
| 1.2882 |
| 1.2807 |
| 1.2728 |
| 1.2444 |
| 1.2472 |
| 1.2630 |
| 1.2829 |
| 1.2890 |
| 1.2864 |
| 1.3011 |
| 1.3057 |
| 1.2703 |
| 1.2442 |
| 1.2526 |
| 1.2334 |
| 1.2215 |
| 1.1950 |
| 1.1853 |
| 1.1999 |
| 1.2220 |
| 1.2218 |
| 1.2239 |
| 1.2244 |
| 1.2663 |
| 1.2757 |
| 1.2857 |
| 1.2726 |
| 1.3058 |
| 1.2999 |
| 1.2711 |
| 1.2689 |
| 1.2770 |
| 1.2828 |
| 1.2684 |
| 1.2812 |
| 1.2911 |
| 1.3346 |
| 1.3026 |
| 1.3071 |
| 1.3153 |
| 1.3054 |
| 1.2944 |
| 1.2603 |
| 1.2418 |
| 1.2308 |
| 1.2232 |
| 1.2076 |
| 1.2248 |
| 1.1974 |
| 1.2046 |
| 1.1814 |
| 1.1848 |
| 1.1741 |
| 1.1900 |
| 1.1887 |
| 1.2203 |
| 1.2034 |
| 1.2168 |
| 1.1849 |
| 1.1811 |
| 1.1967 |
| 1.1997 |
| 1.1950 |
| 1.1950 |
| 1.1941 |
| 1.2036 |
| 1.2112 |
| 1.2296 |
| 1.2214 |
| 1.2308 |
| 1.2257 |
| 1.2095 |
| 1.2298 |
| 1.2462 |
| 1.2597 |
| 1.2839 |
| 1.2414 |
| 1.2268 |
| 1.2445 |
| 1.2495 |
| 1.2451 |
| 1.2200 |
| 1.2113 |
| 1.2193 |
| 1.2095 |
| 1.2257 |
| 1.2397 |
| 1.2305 |
| 1.2498 |
| 1.2572 |
| 1.2424 |
| 1.2506 |
| 1.2681 |
| 1.2697 |
| 1.2784 |
| 1.2703 |
| 1.2738 |
| 1.2612 |
| 1.2612 |
| 1.3004 |
| 1.3135 |
| 1.2922 |
| 1.2955 |
| 1.2658 |
| 1.2391 |
| 1.2334 |
| 1.2664 |
| 1.2797 |
| 1.2830 |
| 1.2794 |
| 1.3157 |
| 1.3149 |
| 1.3016 |
| 1.2960 |
| 1.3204 |
| 1.3145 |
| 1.2785 |
| 1.2825 |
| 1.2604 |
| 1.2564 |
| 1.2458 |
| 1.2180 |
| 1.2085 |
| 1.1897 |
| 1.1781 |
| 1.1602 |
| 1.1781 |
| 1.1682 |
| 1.1568 |
| 1.1891 |
| 1.1976 |
| 1.1843 |
| 1.1457 |
| 1.1496 |
| 1.1766 |
| 1.1780 |
| 1.1596 |
| 1.1793 |
| 1.1643 |
| 1.1603 |
| 1.2079 |
| 1.1962 |
| 1.1670 |
| 1.1678 |
| 1.1714 |
| 1.1679 |
| 1.1548 |
| 1.1659 |
| 1.1544 |
| 1.1541 |
| 1.1535 |