Lịch sử của giá hàng ngày NOK /MOP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Na Uy = 1.6188 Pataca Ma Cao
tối thiểu trên
1 Krone Na Uy = 0.6760 Pataca Ma Cao
Date | NOK/MOP |
---|---|
0.7430 | |
0.7331 | |
0.7354 | |
0.7371 | |
0.7534 | |
0.7348 | |
0.7516 | |
0.7584 | |
0.7714 | |
0.7625 | |
0.7665 | |
0.7676 | |
0.7669 | |
0.7543 | |
0.7717 | |
0.7650 | |
0.7768 | |
0.7754 | |
0.7923 | |
0.7914 | |
0.7725 | |
0.7344 | |
0.7429 | |
0.7547 | |
0.7501 | |
0.7266 | |
0.7293 | |
0.7225 | |
0.7274 | |
0.7373 | |
0.7484 | |
0.7433 | |
0.7446 | |
0.7448 | |
0.7568 | |
0.7588 | |
0.7544 | |
0.7596 | |
0.7688 | |
0.7920 | |
0.7939 | |
0.7995 | |
0.7995 | |
0.7699 | |
0.7540 | |
0.7509 | |
0.7530 | |
0.7475 | |
0.7301 | |
0.7252 | |
0.7394 | |
0.7622 | |
0.7696 | |
0.7512 | |
0.7657 | |
0.7716 | |
0.7652 | |
0.7762 | |
0.7818 | |
0.7878 | |
0.8014 | |
0.7817 | |
0.8085 | |
0.8216 | |
0.8121 | |
0.8104 | |
0.8166 | |
0.8164 | |
0.8091 | |
0.8015 | |
0.8041 | |
0.8040 | |
0.7843 | |
0.8042 | |
0.7908 | |
0.7786 | |
0.7661 | |
0.7687 | |
0.7574 | |
0.7595 | |
0.7488 | |
0.7915 | |
0.8218 | |
0.8127 | |
0.8306 | |
0.8223 | |
0.8310 | |
0.8297 | |
0.8395 | |
0.8214 | |
0.8010 | |
0.7942 | |
0.8232 | |
0.8252 | |
0.8177 | |
0.8164 | |
0.8569 | |
0.8587 | |
0.8410 | |
0.8281 | |
0.8368 | |
0.8565 | |
0.8862 | |
0.9218 | |
0.8911 | |
0.8883 | |
0.9136 | |
0.8911 | |
0.9041 | |
0.9142 | |
0.9021 | |
0.8945 | |
0.9205 | |
0.9064 | |
0.9057 | |
0.9092 | |
0.8869 | |
0.8877 | |
0.8829 | |
0.8912 | |
0.8986 | |
0.9206 | |
0.9429 | |
0.9515 | |
0.9587 | |
0.9517 | |
0.9336 | |
0.9353 | |
0.9321 | |
0.9204 | |
0.9273 | |
0.9247 | |
0.9248 | |
0.9000 | |
0.9084 | |
0.8956 | |
0.9067 | |
0.9086 | |
0.8923 | |
0.9199 | |
0.9342 | |
0.9385 | |
0.9319 | |
0.9620 | |
0.9667 | |
0.9619 | |
0.9601 | |
0.9692 | |
0.9682 | |
0.9652 | |
0.9636 | |
0.9676 | |
0.9442 | |
0.9416 | |
0.9371 | |
0.9408 | |
0.9449 | |
0.9376 | |
0.9339 | |
0.9408 | |
0.9522 | |
0.9395 | |
0.9293 | |
0.9356 | |
0.9292 | |
0.9370 | |
0.9329 | |
0.9249 | |
0.9238 | |
0.9146 | |
0.9138 | |
0.8988 | |
0.8853 | |
0.8805 | |
0.8844 | |
0.8353 | |
0.8634 | |
0.8548 | |
0.8738 | |
0.8675 | |
0.8431 | |
0.8598 | |
0.8833 | |
0.8933 | |
0.9137 | |
0.8878 | |
0.9026 | |
0.8830 | |
0.8736 | |
0.8799 | |
0.8652 | |
0.8447 | |
0.8505 | |
0.8262 | |
0.8347 | |
0.8399 | |
0.8635 | |
0.8282 | |
0.7944 | |
0.7965 | |
0.7755 | |
0.7734 | |
0.7611 | |
0.7649 | |
0.7695 | |
0.7664 | |
0.7582 | |
0.6881 | |
0.7781 | |
0.8399 | |
0.8619 | |
0.8583 | |
0.8640 | |
0.8612 | |
0.8614 | |
0.8762 | |
0.8962 | |
0.9009 | |
0.9104 | |
0.9096 | |
0.8954 | |
0.8899 | |
0.8813 | |
0.8795 | |
0.8778 | |
0.8847 | |
0.8822 | |
0.8834 | |
0.8756 | |
0.8843 | |
0.8871 | |
0.8840 | |
0.8892 | |
0.8935 | |
0.8988 | |
0.9033 | |
0.8904 | |
0.8974 | |
0.8993 | |
0.9071 | |
0.9052 | |
0.9261 | |
0.9333 | |
0.9442 | |
0.9296 | |
0.9409 | |
0.9484 | |
0.9242 | |
0.9339 | |
0.9277 | |
0.9290 | |
0.9202 | |
0.9228 | |
0.9260 | |
0.9335 | |
0.9521 | |
0.9508 | |
0.9446 | |
0.9411 | |
0.9471 | |
0.9459 | |
0.9344 | |
0.9333 | |
0.9410 | |
0.9391 | |
0.9279 | |
0.9550 | |
0.9496 | |
0.9446 | |
0.9451 | |
0.9463 | |
0.9341 | |
0.9225 | |
0.9314 | |
0.9398 | |
0.9451 | |
0.9389 | |
0.9517 | |
0.9465 | |
0.9657 | |
0.9630 | |
0.9782 | |
0.9910 | |
0.9748 | |
0.9890 | |
0.9894 | |
0.9879 | |
0.9643 | |
0.9675 | |
0.9709 | |
0.9577 | |
0.9662 | |
0.9798 | |
0.9934 | |
0.9862 | |
0.9973 | |
1.0076 | |
0.9892 | |
0.9956 | |
0.9951 | |
1.0033 | |
0.9975 | |
0.9868 | |
1.0046 | |
1.0058 | |
1.0029 | |
1.0097 | |
1.0240 | |
1.0404 | |
1.0339 | |
1.0249 | |
1.0522 | |
1.0429 | |
1.0423 | |
1.0319 | |
1.0302 | |
1.0348 | |
1.0189 | |
1.0278 | |
1.0438 | |
1.0246 | |
1.0218 | |
0.9991 | |
0.9805 | |
0.9662 | |
0.9641 | |
0.9614 | |
0.9664 | |
0.9892 | |
0.9737 | |
0.9819 | |
0.9861 | |
0.9844 | |
1.0042 | |
1.0186 | |
1.0074 | |
1.0060 | |
1.0322 | |
1.0290 | |
1.0316 | |
1.0322 | |
1.0328 | |
1.0191 | |
1.0142 | |
1.0172 | |
1.0116 | |
1.0037 | |
0.9835 | |
0.9652 | |
0.9630 | |
0.9463 | |
0.9436 | |
0.9489 | |
0.9495 | |
0.9528 | |
0.9578 | |
0.9386 | |
0.9279 | |
0.9335 | |
0.9364 | |
0.9352 | |
0.9279 | |
0.9328 | |
0.9425 | |
0.9428 | |
0.9337 | |
0.9415 | |
0.9551 | |
0.9587 | |
0.9522 | |
0.9682 | |
0.9620 | |
0.9577 | |
0.9365 | |
0.9367 | |
0.9234 | |
0.9197 | |
0.9212 | |
0.9476 | |
0.9531 | |
0.9344 | |
0.9347 | |
0.9437 | |
0.9702 | |
0.9667 | |
0.9671 | |
0.9776 | |
0.9889 | |
1.0018 | |
0.9851 | |
0.9643 | |
0.9719 | |
0.9624 | |
0.9652 | |
0.9729 | |
0.9725 | |
0.9429 | |
0.9411 | |
0.9312 | |
0.9461 | |
0.9394 | |
0.9612 | |
0.9328 | |
0.9641 | |
0.9742 | |
0.9698 | |
0.9616 | |
0.9615 | |
0.9786 | |
0.9768 | |
0.9887 | |
0.9724 | |
0.9681 | |
0.9660 | |
0.9637 | |
0.9420 | |
0.9568 | |
0.9409 | |
0.9364 | |
0.9236 | |
0.9335 | |
0.9332 | |
0.9391 | |
0.9235 | |
0.9164 | |
0.9111 | |
0.8980 | |
0.9052 | |
0.9184 | |
0.9114 | |
0.9188 | |
0.9332 | |
0.9197 | |
0.9249 | |
0.9181 | |
0.9235 | |
0.9402 | |
0.9581 | |
0.9820 | |
0.9847 | |
0.9504 | |
0.9356 | |
0.9721 | |
0.9749 | |
0.9592 | |
0.9648 | |
0.9660 | |
0.9748 | |
0.9720 | |
0.9700 | |
0.9739 | |
0.9732 | |
0.9899 | |
0.9893 | |
1.0153 | |
1.0309 | |
1.0275 | |
1.0174 | |
1.0084 | |
1.0442 | |
1.0802 | |
1.0575 | |
1.0521 | |
1.0263 | |
1.0121 | |
0.9867 | |
0.9996 | |
0.9995 | |
1.0023 | |
0.9695 | |
1.0101 | |
1.0393 | |
1.0518 | |
1.0543 | |
1.0482 | |
1.0420 | |
1.0238 | |
1.0506 | |
1.0329 | |
1.0473 | |
1.0720 | |
1.0781 | |
1.0723 | |
1.1180 | |
1.1484 | |
1.1735 | |
1.1778 | |
1.1700 | |
1.1791 | |
1.2111 | |
1.2196 | |
1.2302 | |
1.2326 | |
1.2433 | |
1.2588 | |
1.2480 | |
1.2639 | |
1.2907 | |
1.2957 | |
1.2967 | |
1.2886 | |
1.2739 | |
1.2823 | |
1.2886 | |
1.2917 | |
1.2942 | |
1.3013 | |
1.3061 | |
1.3317 | |
1.3387 | |
1.3330 | |
1.3401 | |
1.3457 | |
1.3491 | |
1.3414 | |
1.3298 | |
1.3350 | |
1.3415 | |
1.3326 | |
1.3339 | |
1.3236 | |
1.3417 | |
1.3410 | |
1.3242 | |
1.3215 | |
1.3143 | |
1.2997 | |
1.2729 | |
1.3017 | |
1.2955 | |
1.3029 | |
1.2961 | |
1.3122 | |
1.2973 | |
1.2978 | |
1.2999 | |
1.3041 | |
1.3099 | |
1.3028 | |
1.2997 | |
1.3419 | |
1.3553 | |
1.3498 | |
1.3348 | |
1.3380 | |
1.3287 | |
1.3492 | |
1.3506 | |
1.3217 | |
1.3137 | |
1.3227 | |
1.3503 | |
1.3618 | |
1.3474 | |
1.3486 | |
1.3420 | |
1.3148 | |
1.2923 | |
1.3109 | |
1.3110 | |
1.3941 | |
1.3871 | |
1.3693 | |
1.3704 | |
1.3688 | |
1.3782 | |
1.3730 | |
1.3715 | |
1.3684 | |
1.3928 | |
1.3945 | |
1.3700 | |
1.3772 | |
1.3809 | |
1.3959 | |
1.3939 | |
1.4138 | |
1.4387 | |
1.4490 | |
1.4614 | |
1.4421 | |
1.4259 | |
1.4453 | |
1.4244 | |
1.4334 | |
1.4300 | |
1.4214 | |
1.4064 | |
1.4146 | |
1.4082 | |
1.3863 | |
1.3913 | |
1.3922 | |
1.3824 | |
1.4106 | |
1.3992 | |
1.3972 | |
1.3948 | |
1.3868 | |
1.3998 | |
1.3844 | |
1.3741 | |
1.3730 | |
1.3452 | |
1.3476 | |
1.3363 | |
1.3201 | |
1.3123 | |
1.3035 | |
1.3102 | |
1.3389 | |
1.3299 | |
1.3371 | |
1.3257 | |
1.3106 | |
1.3327 | |
1.3406 | |
1.3528 | |
1.3790 | |
1.3937 | |
1.3901 | |
1.3815 | |
1.3815 | |
1.4072 | |
1.4018 | |
1.3955 | |
1.4030 | |
1.4247 | |
1.4235 | |
1.4131 | |
1.3982 | |
1.3728 | |
1.3678 | |
1.3600 | |
1.3211 | |
1.3302 | |
1.3350 | |
1.3436 | |
1.3498 | |
1.3766 | |
1.3922 | |
1.3657 | |
1.3811 | |
1.4091 | |
1.4265 | |
1.4540 | |
1.4491 | |
1.4280 | |
1.4001 | |
1.3669 | |
1.3882 | |
1.4128 | |
1.4372 | |
1.4792 | |
1.4983 | |
1.4761 | |
1.4602 | |
1.4723 | |
1.4951 | |
1.4834 | |
1.4333 | |
1.4548 | |
1.4963 | |
1.4658 | |
1.4459 | |
1.4687 | |
1.4940 | |
1.4766 | |
1.4292 | |
1.4421 | |
1.4618 | |
1.5271 | |
1.4984 | |
1.4639 | |
1.4751 | |
1.4584 | |
1.4322 | |
1.4437 | |
1.4296 | |
1.4458 | |
1.4345 | |
1.4112 | |
1.3710 | |
1.3859 | |
1.3872 | |
1.3840 | |
1.3701 | |
1.3409 | |
1.3741 | |
1.3448 | |
1.3393 | |
1.3466 | |
1.3322 | |
1.2941 | |
1.3304 | |
1.3383 | |
1.3769 | |
1.3656 | |
1.3853 | |
1.3680 | |
1.3719 | |
1.3639 | |
1.3589 | |
1.3197 | |
1.3085 | |
1.3089 | |
1.2752 | |
1.2852 | |
1.2962 | |
1.3421 | |
1.3367 | |
1.2967 | |
1.2733 | |
1.2580 | |
1.2468 | |
1.2473 | |
1.2591 | |
1.2540 | |
1.2050 | |
1.2436 | |
1.2319 | |
1.2828 | |
1.3136 | |
1.3494 | |
1.3608 | |
1.3489 | |
1.3582 | |
1.3472 | |
1.3385 | |
1.3432 | |
1.3654 | |
1.3571 | |
1.3449 | |
1.3560 | |
1.3538 | |
1.3425 | |
1.3615 | |
1.3792 | |
1.4110 | |
1.4265 | |
1.3999 | |
1.3813 | |
1.3705 | |
1.3836 | |
1.3979 | |
1.4084 | |
1.4304 | |
1.4374 | |
1.4275 | |
1.3997 | |
1.4346 | |
1.4329 | |
1.4180 | |
1.3875 | |
1.3733 | |
1.3561 | |
1.3466 | |
1.3338 | |
1.3285 | |
1.3339 | |
1.2919 | |
1.2981 | |
1.3237 | |
1.2938 | |
1.2636 | |
1.2314 | |
1.2297 | |
1.2453 | |
1.2266 | |
1.2393 | |
1.2404 | |
1.2928 | |
1.2643 | |
1.2315 | |
1.2462 | |
1.2235 | |
1.1942 | |
1.1747 | |
1.2134 | |
1.2217 | |
1.1748 | |
1.2613 | |
1.1852 | |
1.1252 | |
1.1170 | |
1.1730 | |
1.1679 | |
1.2039 | |
1.1384 | |
1.1784 | |
1.1560 | |
1.1400 | |
1.1527 | |
1.1419 | |
1.1309 | |
1.1596 | |
1.1294 | |
1.1313 | |
1.1457 | |
1.1488 | |
1.1811 | |
1.2010 | |
1.1369 | |
1.2150 | |
1.2901 | |
1.2938 | |
1.3826 | |
1.4378 | |
1.3869 | |
1.4200 | |
1.4751 | |
1.4962 | |
1.4825 | |
1.5026 | |
1.5626 | |
1.5644 | |
1.5806 | |
1.5827 | |
1.5739 | |
1.5777 | |
1.5546 | |
1.5478 | |
1.5915 | |
1.5678 | |
1.6021 | |
1.5994 | |
1.5845 | |
1.5727 | |
1.5741 | |
1.6045 | |
1.6007 | |
1.5821 | |
1.5748 | |
1.5193 | |
1.5658 | |
1.5589 | |
1.5427 | |
1.5090 | |
1.4852 | |
1.4531 | |
1.4839 | |
1.4685 | |
1.4533 | |
1.5255 | |
1.4965 | |
1.4805 | |
1.4449 | |
1.4448 | |
1.4764 | |
1.4504 | |
1.4812 | |
1.4555 | |
1.4824 | |
1.4841 | |
1.4903 | |
1.4609 | |
1.4830 | |
1.4703 | |
1.4851 | |
1.4527 | |
1.4270 | |
1.4028 | |
1.3794 | |
1.3803 | |
1.3583 | |
1.3760 | |
1.3996 | |
1.3772 | |
1.4067 | |
1.4056 | |
1.3858 | |
1.3790 | |
1.3535 | |
1.3368 | |
1.3257 | |
1.3403 | |
1.3389 | |
1.3270 | |
1.3306 | |
1.3493 | |
1.3519 | |
1.3473 | |
1.3491 | |
1.3203 | |
1.3191 | |
1.3177 | |
1.3136 | |
1.3078 | |
1.2873 | |
1.3143 | |
1.3134 | |
1.2882 | |
1.2807 | |
1.2728 | |
1.2444 | |
1.2472 | |
1.2630 | |
1.2829 | |
1.2890 | |
1.2864 | |
1.3011 | |
1.3057 | |
1.2703 | |
1.2442 | |
1.2526 | |
1.2334 | |
1.2215 | |
1.1950 | |
1.1853 | |
1.1999 | |
1.2220 | |
1.2218 | |
1.2239 | |
1.2244 | |
1.2663 | |
1.2757 | |
1.2857 | |
1.2726 | |
1.3058 | |
1.2999 | |
1.2711 | |
1.2689 | |
1.2770 | |
1.2828 | |
1.2684 | |
1.2812 | |
1.2911 | |
1.3346 | |
1.3026 | |
1.3071 | |
1.3153 | |
1.3054 | |
1.2944 | |
1.2603 | |
1.2418 | |
1.2308 | |
1.2232 | |
1.2076 | |
1.2248 | |
1.1974 | |
1.2046 | |
1.1814 | |
1.1848 | |
1.1741 | |
1.1900 | |
1.1887 | |
1.2203 | |
1.2034 | |
1.2168 | |
1.1849 | |
1.1811 | |
1.1967 | |
1.1997 | |
1.1950 | |
1.1950 | |
1.1941 | |
1.2036 | |
1.2112 | |
1.2296 | |
1.2214 | |
1.2308 | |
1.2257 | |
1.2095 | |
1.2298 | |
1.2462 | |
1.2597 | |
1.2839 | |
1.2414 | |
1.2268 | |
1.2445 | |
1.2495 | |
1.2451 | |
1.2200 | |
1.2113 | |
1.2193 | |
1.2095 | |
1.2257 | |
1.2397 | |
1.2305 | |
1.2498 | |
1.2572 | |
1.2424 | |
1.2506 | |
1.2681 | |
1.2697 | |
1.2784 | |
1.2703 | |
1.2738 | |
1.2612 | |
1.2612 | |
1.3004 | |
1.3135 | |
1.2922 | |
1.2955 | |
1.2658 | |
1.2391 | |
1.2334 | |
1.2664 | |
1.2797 | |
1.2830 | |
1.2794 | |
1.3157 | |
1.3149 | |
1.3016 | |
1.2960 | |
1.3204 | |
1.3145 | |
1.2785 | |
1.2825 | |
1.2604 | |
1.2564 | |
1.2458 | |
1.2180 | |
1.2085 | |
1.1897 | |
1.1781 | |
1.1602 | |
1.1781 | |
1.1682 | |
1.1568 | |
1.1891 | |
1.1976 | |
1.1843 | |
1.1457 | |
1.1496 | |
1.1766 | |
1.1780 | |
1.1596 | |
1.1793 | |
1.1643 | |
1.1603 | |
1.2079 | |
1.1962 | |
1.1670 | |
1.1678 | |
1.1714 | |
1.1679 | |
1.1548 | |
1.1659 | |
1.1544 | |
1.1541 | |
1.1535 |