Historique des taux quotidiens NPR /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie népalaise = 5.6528 nouveau kwanza angolais
le minimum le
1 roupie népalaise = 1.2493 nouveau kwanza angolais
Historique des prix AON / NPR
| Date | NPR/AON |
| | 3.2892 |
| | 3.3260 |
| | 3.3608 |
| | 3.3634 |
| | 3.3455 |
| | 3.3509 |
| | 3.3692 |
| | 3.3862 |
| | 3.3826 |
| | 3.4236 |
| | 3.3942 |
| | 3.3812 |
| | 3.4346 |
| | 3.3974 |
| | 3.4259 |
| | 3.4753 |
| | 3.4951 |
| | 3.4405 |
| | 3.3811 |
| | 3.3419 |
| | 3.2847 |
| | 3.2606 |
| | 3.3208 |
| | 3.3012 |
| | 3.7554 |
| | 3.8489 |
| | 3.8857 |
| | 4.1164 |
| | 4.2616 |
| | 4.3756 |
| | 4.3728 |
| | 4.4106 |
| | 4.4312 |
| | 4.5097 |
| | 4.6282 |
| | 4.6301 |
| | 4.6991 |
| | 4.6702 |
| | 4.6123 |
| | 4.6911 |
| | 4.8618 |
| | 4.9163 |
| | 5.0435 |
| | 5.0361 |
| | 4.9748 |
| | 4.9754 |
| | 4.9574 |
| | 4.9708 |
| | 5.0406 |
| | 5.0978 |
| | 5.2321 |
| | 5.3025 |
| | 5.4136 |
| | 5.4216 |
| | 5.3501 |
| | 5.3745 |
| | 5.3874 |
| | 5.3730 |
| | 5.3723 |
| | 5.3864 |
| | 5.3932 |
| | 5.4221 |
| | 5.4543 |
| | 5.4122 |
| | 5.4778 |
| | 5.5077 |
| | 5.5204 |
| | 5.5703 |
| | 5.5889 |
| | 5.5850 |
| | 5.5316 |
| | 5.4823 |
| | 5.4579 |
| | 5.2408 |
| | 5.3386 |
| | 5.3893 |
| | 5.3287 |
| | 5.3526 |
| | 5.4046 |
| | 5.6289 |
| | 5.6179 |
| | 5.6103 |
| | 5.6381 |
| | 5.6276 |
| | 5.6044 |
| | 5.5884 |
| | 5.6196 |
| | 5.5769 |
| | 5.5163 |
| | 5.6120 |
| | 5.5430 |
| | 5.5612 |
| | 5.5347 |
| | 5.5873 |
| | 5.6429 |
| | 5.5846 |
| | 5.5517 |
| | 5.5196 |
| | 5.4928 |
| | 5.3789 |
| | 5.3182 |
| | 5.2662 |
| | 5.1928 |
| | 5.3120 |
| | 5.0843 |
| | 4.9788 |
| | 4.9191 |
| | 4.8875 |
| | 4.8011 |
| | 4.6905 |
| | 4.7570 |
| | 4.7696 |
| | 4.8998 |
| | 4.7939 |
| | 4.9318 |
| | 4.9002 |
| | 4.8520 |
| | 4.8068 |
| | 4.7687 |
| | 4.5639 |
| | 4.5638 |
| | 4.6175 |
| | 4.6573 |
| | 4.6168 |
| | 4.6282 |
| | 4.4417 |
| | 4.4382 |
| | 4.2941 |
| | 4.1835 |
| | 4.1659 |
| | 4.2534 |
| | 4.2925 |
| | 4.3429 |
| | 4.3577 |
| | 4.3407 |
| | 4.3435 |
| | 4.2999 |
| | 4.2752 |
| | 4.1920 |
| | 4.2251 |
| | 4.1312 |
| | 4.1389 |
| | 4.1916 |
| | 4.2677 |
| | 4.1445 |
| | 4.0216 |
| | 4.0317 |
| | 4.3980 |
| | 4.3326 |
| | 3.9652 |
| | 3.5078 |
| | 3.3646 |
| | 3.2901 |
| | 3.2383 |
| | 3.1983 |
| | 3.2042 |
| | 3.1705 |
| | 3.1520 |
| | 3.1755 |
| | 3.1437 |
| | 3.1138 |
| | 3.1525 |
| | 3.1487 |
| | 3.1584 |
| | 3.1340 |
| | 3.0822 |
| | 3.0620 |
| | 3.0357 |
| | 3.0179 |
| | 2.9724 |
| | 2.9555 |
| | 2.9266 |
| | 2.8895 |
| | 2.9283 |
| | 2.8584 |
| | 2.8618 |
| | 2.8654 |
| | 2.8549 |
| | 2.8761 |
| | 2.8820 |
| | 2.8784 |
| | 2.8124 |
| | 2.7695 |
| | 2.7663 |
| | 2.7587 |
| | 2.7543 |
| | 2.7193 |
| | 2.7367 |
| | 2.7280 |
| | 2.7316 |
| | 2.7785 |
| | 2.7504 |
| | 2.7529 |
| | 2.6917 |
| | 2.7247 |
| | 2.7524 |
| | 2.7429 |
| | 2.7012 |
| | 2.6687 |
| | 2.6264 |
| | 2.6128 |
| | 2.5868 |
| | 2.5523 |
| | 2.5370 |
| | 2.5310 |
| | 2.4978 |
| | 2.4633 |
| | 2.4359 |
| | 2.3589 |
| | 2.3766 |
| | 2.3868 |
| | 2.3567 |
| | 2.3564 |
| | 2.3185 |
| | 2.3089 |
| | 2.3250 |
| | 2.2724 |
| | 2.2574 |
| | 2.2519 |
| | 2.2212 |
| | 2.2220 |
| | 2.2213 |
| | 2.1906 |
| | 2.1391 |
| | 2.1395 |
| | 2.1365 |
| | 2.0291 |
| | 2.0318 |
| | 2.0562 |
| | 2.0786 |
| | 2.0592 |
| | 2.0552 |
| | 2.0681 |
| | 2.0612 |
| | 2.0574 |
| | 2.0347 |
| | 2.0366 |
| | 2.0312 |
| | 2.0030 |
| | 1.9807 |
| | 1.7918 |
| | 1.6311 |
| | 1.6237 |
| | 1.6191 |
| | 1.6147 |
| | 1.6096 |
| | 1.6114 |
| | 1.6099 |
| | 1.5936 |
| | 1.5858 |
| | 1.5948 |
| | 1.6024 |
| | 1.5866 |
| | 1.5893 |
| | 1.5905 |
| | 1.6155 |
| | 1.6196 |
| | 1.6189 |
| | 1.6234 |
| | 1.6121 |
| | 1.6194 |
| | 1.6247 |
| | 1.6053 |
| | 1.6123 |
| | 1.6132 |
| | 1.6066 |
| | 1.5978 |
| | 1.6111 |
| | 1.6192 |
| | 1.6049 |
| | 1.6113 |
| | 1.6124 |
| | 1.6001 |
| | 1.6189 |
| | 1.6095 |
| | 1.6180 |
| | 1.6039 |
| | 1.6087 |
| | 1.6093 |
| | 1.6002 |
| | 1.6017 |
| | 1.5804 |
| | 1.5264 |
| | 1.5157 |
| | 1.5141 |
| | 1.5185 |
| | 1.5206 |
| | 1.5323 |
| | 1.5211 |
| | 1.5331 |
| | 1.5186 |
| | 1.5215 |
| | 1.5174 |
| | 1.5224 |
| | 1.5221 |
| | 1.5423 |
| | 1.5281 |
| | 1.5039 |
| | 1.5168 |
| | 1.5385 |
| | 1.5537 |
| | 1.5550 |
| | 1.5517 |
| | 1.5530 |
| | 1.5460 |
| | 1.5591 |
| | 1.5593 |
| | 1.5462 |
| | 1.5519 |
| | 1.5486 |
| | 1.5406 |
| | 1.5480 |
| | 1.5522 |
| | 1.5491 |
| | 1.5434 |
| | 1.5451 |
| | 1.5386 |
| | 1.5390 |
| | 1.5378 |
| | 1.5405 |
| | 1.5540 |
| | 1.5253 |
| | 1.5478 |
| | 1.5367 |
| | 1.5543 |
| | 1.5586 |
| | 1.5585 |
| | 1.5598 |
| | 1.5278 |
| | 1.5264 |
| | 1.5146 |
| | 1.4970 |
| | 1.4910 |
| | 1.4770 |
| | 1.4748 |
| | 1.4491 |
| | 1.4468 |
| | 1.4282 |
| | 1.4360 |
| | 1.4357 |
| | 1.4507 |
| | 1.4581 |
| | 1.2725 |
| | 1.2873 |
| | 1.2865 |
| | 1.2952 |
| | 1.2744 |
| | 1.2791 |
| | 1.2684 |
| | 1.2783 |
| | 1.2788 |