Historical Nepalese rupee / Angolan new kwanza

History of daily rates NPR /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Nepalese rupee = 5.6528 Angolan new kwanza

the minimum on

1 Nepalese rupee = 1.2493 Angolan new kwanza

Price history of AON / NPR

Date NPR/AON
3.2892
3.3260
3.3608
3.3634
3.3455
3.3509
3.3692
3.3862
3.3826
3.4236
3.3942
3.3812
3.4346
3.3974
3.4259
3.4753
3.4951
3.4405
3.3811
3.3419
3.2847
3.2606
3.3208
3.3012
3.7554
3.8489
3.8857
4.1164
4.2616
4.3756
4.3728
4.4106
4.4312
4.5097
4.6282
4.6301
4.6991
4.6702
4.6123
4.6911
4.8618
4.9163
5.0435
5.0361
4.9748
4.9754
4.9574
4.9708
5.0406
5.0978
5.2321
5.3025
5.4136
5.4216
5.3501
5.3745
5.3874
5.3730
5.3723
5.3864
5.3932
5.4221
5.4543
5.4122
5.4778
5.5077
5.5204
5.5703
5.5889
5.5850
5.5316
5.4823
5.4579
5.2408
5.3386
5.3893
5.3287
5.3526
5.4046
5.6289
5.6179
5.6103
5.6381
5.6276
5.6044
5.5884
5.6196
5.5769
5.5163
5.6120
5.5430
5.5612
5.5347
5.5873
5.6429
5.5846
5.5517
5.5196
5.4928
5.3789
5.3182
5.2662
5.1928
5.3120
5.0843
4.9788
4.9191
4.8875
4.8011
4.6905
4.7570
4.7696
4.8998
4.7939
4.9318
4.9002
4.8520
4.8068
4.7687
4.5639
4.5638
4.6175
4.6573
4.6168
4.6282
4.4417
4.4382
4.2941
4.1835
4.1659
4.2534
4.2925
4.3429
4.3577
4.3407
4.3435
4.2999
4.2752
4.1920
4.2251
4.1312
4.1389
4.1916
4.2677
4.1445
4.0216
4.0317
4.3980
4.3326
3.9652
3.5078
3.3646
3.2901
3.2383
3.1983
3.2042
3.1705
3.1520
3.1755
3.1437
3.1138
3.1525
3.1487
3.1584
3.1340
3.0822
3.0620
3.0357
3.0179
2.9724
2.9555
2.9266
2.8895
2.9283
2.8584
2.8618
2.8654
2.8549
2.8761
2.8820
2.8784
2.8124
2.7695
2.7663
2.7587
2.7543
2.7193
2.7367
2.7280
2.7316
2.7785
2.7504
2.7529
2.6917
2.7247
2.7524
2.7429
2.7012
2.6687
2.6264
2.6128
2.5868
2.5523
2.5370
2.5310
2.4978
2.4633
2.4359
2.3589
2.3766
2.3868
2.3567
2.3564
2.3185
2.3089
2.3250
2.2724
2.2574
2.2519
2.2212
2.2220
2.2213
2.1906
2.1391
2.1395
2.1365
2.0291
2.0318
2.0562
2.0786
2.0592
2.0552
2.0681
2.0612
2.0574
2.0347
2.0366
2.0312
2.0030
1.9807
1.7918
1.6311
1.6237
1.6191
1.6147
1.6096
1.6114
1.6099
1.5936
1.5858
1.5948
1.6024
1.5866
1.5893
1.5905
1.6155
1.6196
1.6189
1.6234
1.6121
1.6194
1.6247
1.6053
1.6123
1.6132
1.6066
1.5978
1.6111
1.6192
1.6049
1.6113
1.6124
1.6001
1.6189
1.6095
1.6180
1.6039
1.6087
1.6093
1.6002
1.6017
1.5804
1.5264
1.5157
1.5141
1.5185
1.5206
1.5323
1.5211
1.5331
1.5186
1.5215
1.5174
1.5224
1.5221
1.5423
1.5281
1.5039
1.5168
1.5385
1.5537
1.5550
1.5517
1.5530
1.5460
1.5591
1.5593
1.5462
1.5519
1.5486
1.5406
1.5480
1.5522
1.5491
1.5434
1.5451
1.5386
1.5390
1.5378
1.5405
1.5540
1.5253
1.5478
1.5367
1.5543
1.5586
1.5585
1.5598
1.5278
1.5264
1.5146
1.4970
1.4910
1.4770
1.4748
1.4491
1.4468
1.4282
1.4360
1.4357
1.4507
1.4581
1.2725
1.2873
1.2865
1.2952
1.2744
1.2791
1.2684
1.2783
1.2788