Storico rupia nepalese / franco malgascio
Storia delle tariffe giornaliere NPR /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia nepalese = 172.270414517 franco malgascio
il minimo sul
1 rupia nepalese = 0.000007513 franco malgascio
| Date | NPR/MGF |
|---|---|
| 0.000007541 | |
| 0.000007523 | |
| 0.000007547 | |
| 0.000007570 | |
| 0.000007578 | |
| 141.605931499 | |
| 140.361308936 | |
| 141.926724534 | |
| 141.659458685 | |
| 143.490645395 | |
| 143.300917018 | |
| 142.194112052 | |
| 141.280474662 | |
| 141.489807000 | |
| 140.843933768 | |
| 139.597210774 | |
| 140.115171699 | |
| 141.096129192 | |
| 142.292715733 | |
| 143.465208351 | |
| 143.053782317 | |
| 145.388223640 | |
| 144.481360579 | |
| 144.490603705 | |
| 146.446274172 | |
| 145.560266646 | |
| 146.493577735 | |
| 147.374110388 | |
| 147.281856157 | |
| 147.118616565 | |
| 145.783111615 | |
| 146.177453415 | |
| 148.141292520 | |
| 149.344283697 | |
| 148.401308048 | |
| 149.128255389 | |
| 149.771500039 | |
| 148.129120041 | |
| 149.959441727 | |
| 150.995250419 | |
| 152.394227316 | |
| 152.667186301 | |
| 152.745188907 | |
| 152.740718991 | |
| 152.538921209 | |
| 153.329342561 | |
| 152.404631322 | |
| 151.246112478 | |
| 151.157889681 | |
| 151.495686731 | |
| 152.001302641 | |
| 152.327376879 | |
| 151.674284849 | |
| 154.505410676 | |
| 153.954022142 | |
| 153.519380987 | |
| 153.842977499 | |
| 155.541389390 | |
| 155.105458018 | |
| 156.593231859 | |
| 155.912944781 | |
| 155.028609563 | |
| 154.391331108 | |
| 156.690832201 | |
| 157.331555136 | |
| 157.818174843 | |
| 157.821268690 | |
| 159.477192319 | |
| 161.718412608 | |
| 160.341534952 | |
| 158.941805761 | |
| 156.993839261 | |
| 158.391151010 | |
| 161.247658474 | |
| 161.836199438 | |
| 161.880114331 | |
| 158.538305389 | |
| 158.059899354 | |
| 160.472649736 | |
| 161.639972697 | |
| 161.414647539 | |
| 161.536541395 | |
| 163.225295445 | |
| 163.988169624 | |
| 161.721927728 | |
| 162.924021758 | |
| 163.653073108 | |
| 164.662943057 | |
| 165.145622860 | |
| 165.021155571 | |
| 164.699191984 | |
| 165.226865357 | |
| 167.014007032 | |
| 166.043486811 | |
| 164.790552275 | |
| 164.103614771 | |
| 164.523958498 | |
| 164.631513818 | |
| 163.796897461 | |
| 163.618473732 | |
| 163.081780017 | |
| 163.155234803 | |
| 162.237738808 | |
| 162.909360669 | |
| 162.886951608 | |
| 162.277015037 | |
| 162.740972764 | |
| 163.934917081 | |
| 163.711113225 | |
| 166.156063783 | |
| 165.223533607 | |
| 165.314329241 | |
| 166.478254260 | |
| 167.972138166 | |
| 168.073142315 | |
| 167.860054490 | |
| 167.627270767 | |
| 166.171703657 | |
| 166.840034904 | |
| 166.368016345 | |
| 166.754053792 | |
| 166.484199704 | |
| 167.205311899 | |
| 167.258640569 | |
| 167.958973491 | |
| 166.322686096 | |
| 167.852726447 | |
| 166.309942168 | |
| 166.363102030 | |
| 166.217177753 | |
| 166.778013125 | |
| 167.027214904 | |
| 167.020436681 | |
| 167.356595387 | |
| 166.977144537 | |
| 166.629188529 | |
| 166.291272607 | |
| 166.149803072 | |
| 165.508857004 | |
| 163.976403343 | |
| 164.503101995 | |
| 165.552477813 | |
| 165.835043657 | |
| 165.812686650 | |
| 165.187890727 | |
| 165.508424617 | |
| 167.013356306 | |
| 167.493186293 | |
| 168.317665713 | |
| 167.279810632 | |
| 168.172671488 | |
| 168.031309433 | |
| 169.292833753 | |
| 168.818219909 | |
| 167.063865664 | |
| 167.483533922 | |
| 167.837096345 | |
| 167.432128435 | |
| 166.426109956 | |
| 166.409162455 | |
| 165.835577663 | |
| 166.691752684 | |
| 167.575349560 | |
| 165.361976836 | |
| 165.615011857 | |
| 168.127908197 | |
| 168.114848580 | |
| 167.913438045 | |
| 167.315860281 | |
| 166.738618108 | |
| 167.050490913 | |
| 165.354468106 | |
| 167.030758171 | |
| 167.645096267 | |
| 167.516136911 | |
| 167.174785497 | |
| 167.785244276 | |
| 162.609497464 | |
| 162.869077796 | |
| 160.421066104 | |
| 160.781969567 | |
| 160.893362826 | |
| 162.310343127 | |
| 163.511229001 | |
| 164.283141592 | |
| 169.181004040 | |
| 169.585507615 | |
| 167.816230130 | |
| 167.295481473 | |
| 166.198146828 | |
| 165.539180446 | |
| 167.491788833 | |
| 167.581539827 | |
| 164.224738871 | |
| 164.344787507 | |
| 161.338114848 | |
| 160.172569005 | |
| 159.755001728 | |
| 157.377630190 | |
| 160.146888590 | |
| 158.237803978 | |
| 158.547747949 | |
| 159.960226428 | |
| 161.522172493 | |
| 160.351580934 | |
| 160.227361452 | |
| 161.557066438 | |
| 160.458047151 | |
| 162.728457014 | |
| 162.610859833 | |
| 158.741328427 | |
| 157.993771488 | |
| 159.806912954 | |
| 160.078022420 | |
| 161.368814981 | |
| 160.286134143 | |
| 160.409849916 | |
| 161.108850611 | |
| 159.162797664 | |
| 160.034252260 | |
| 159.598959981 | |
| 160.961203870 | |
| 162.633327369 | |
| 163.104414856 | |
| 163.411869122 | |
| 162.718878862 | |
| 161.817078561 | |
| 163.539689690 | |
| 166.121683989 | |
| 163.672985088 | |
| 166.302653248 | |
| 164.342812018 | |
| 165.673298987 | |
| 165.548029102 | |
| 165.405952833 | |
| 166.162404986 | |
| 164.283035104 | |
| 161.556044020 | |
| 161.980323939 | |
| 163.749163363 | |
| 164.307478918 | |
| 166.946937678 | |
| 167.127031019 | |
| 165.811392802 | |
| 163.230247966 | |
| 161.992778851 | |
| 162.161196249 | |
| 160.630565342 | |
| 163.368091989 | |
| 164.339472158 | |
| 165.014796646 | |
| 161.909313708 | |
| 162.177024699 | |
| 162.678268927 | |
| 159.148631217 | |
| 158.557263049 | |
| 159.545956964 | |
| 158.603749009 | |
| 157.788966165 | |
| 157.698553972 | |
| 156.641033615 | |
| 162.060317528 | |
| 159.091935689 | |
| 156.952662722 | |
| 159.852468132 | |
| 159.637879674 | |
| 160.095666141 | |
| 160.494191562 | |
| 159.045609593 | |
| 159.335921867 | |
| 157.324505726 | |
| 156.873278046 | |
| 156.727128183 | |
| 157.467446000 | |
| 159.602644233 | |
| 163.220020611 | |
| 161.136709411 | |
| 160.032062160 | |
| 158.176096191 | |
| 161.617101692 | |
| 160.225966247 | |
| 157.157814514 | |
| 161.366012561 | |
| 161.088528669 | |
| 159.611636774 | |
| 160.991854773 | |
| 165.430873628 | |
| 160.793889306 | |
| 155.047872818 | |
| 157.373483020 | |
| 156.624714678 | |
| 158.399054186 | |
| 166.186507088 | |
| 164.555687876 | |
| 163.666254476 | |
| 162.398228876 | |
| 164.018484341 | |
| 166.477589667 | |
| 163.831982739 | |
| 163.534631894 | |
| 163.169415598 | |
| 162.545826028 | |
| 161.643510869 | |
| 161.730794238 | |
| 159.701673799 | |
| 158.550270904 | |
| 156.404503865 | |
| 157.612316365 | |
| 156.064768476 | |
| 157.212050623 | |
| 157.588281684 | |
| 157.980360545 | |
| 158.712418397 | |
| 157.764957800 | |
| 155.516029800 | |
| 154.178490763 | |
| 153.595881634 | |
| 154.700651163 | |
| 154.862176025 | |
| 154.032817020 | |
| 155.882554919 | |
| 155.985197206 | |
| 154.590850882 | |
| 151.081886937 | |
| 152.456646305 | |
| 152.193495466 | |
| 152.153508213 | |
| 154.025509852 | |
| 154.283446112 | |
| 153.593546284 | |
| 157.950993244 | |
| 159.740092950 | |
| 160.659082628 | |
| 159.819886405 | |
| 157.390884022 | |
| 157.571282247 | |
| 158.926277731 | |
| 162.526101835 | |
| 155.544155026 | |
| 156.174108853 | |
| 156.112187982 | |
| 157.671254548 | |
| 157.150352569 | |
| 155.392010321 | |
| 155.096726190 | |
| 158.926423534 | |
| 160.530047934 | |
| 159.906465623 | |
| 159.347379485 | |
| 158.151627635 | |
| 158.476627181 | |
| 158.879209988 | |
| 161.909932101 | |
| 163.379626660 | |
| 162.077509530 | |
| 160.944301288 | |
| 159.094031019 | |
| 158.898026316 | |
| 160.134659913 | |
| 159.667549762 | |
| 159.336040464 | |
| 162.402829159 | |
| 161.609578783 | |
| 162.973345216 | |
| 163.994313566 | |
| 161.153631062 | |
| 160.490919724 | |
| 158.884842496 | |
| 161.333354483 | |
| 162.788886212 | |
| 162.355869600 | |
| 160.196153970 | |
| 157.572695189 | |
| 161.303872027 | |
| 159.307016280 | |
| 157.134883869 | |
| 158.898247683 | |
| 160.260713574 | |
| 161.618120373 | |
| 160.107996213 | |
| 158.536604975 | |
| 156.470812758 | |
| 155.580296318 | |
| 153.239410367 | |
| 154.760612311 | |
| 156.351443970 | |
| 150.171865830 | |
| 154.113207547 | |
| 157.976981959 | |
| 157.423309114 | |
| 155.824923212 | |
| 154.826167583 | |
| 154.662115721 | |
| 152.852319312 | |
| 153.217764468 | |
| 159.354591757 | |
| 159.172841044 | |
| 154.371763631 | |
| 148.470261018 | |
| 146.988818610 | |
| 146.889168200 | |
| 147.133081993 | |
| 145.498641265 | |
| 138.114570562 | |
| 140.595130481 | |
| 140.861387588 | |
| 141.083494744 | |
| 140.786820350 | |
| 144.235050048 | |
| 145.106042112 | |
| 145.962776487 | |
| 148.747184795 | |
| 147.642773504 | |
| 148.168317217 | |
| 149.015922330 | |
| 149.078064948 | |
| 149.113387386 | |
| 148.648627537 | |
| 150.129109731 | |
| 150.014615148 | |
| 151.878348566 | |
| 152.329652358 | |
| 150.162726141 | |
| 147.082393216 | |
| 149.222548799 | |
| 148.971077892 | |
| 150.333045084 | |
| 149.570425571 | |
| 151.378975442 | |
| 153.994468775 | |
| 152.978178753 | |
| 152.277108154 | |
| 148.432743791 | |
| 146.642308471 | |
| 149.570754939 | |
| 152.303310396 | |
| 153.496948018 | |
| 155.421895693 | |
| 157.131620346 | |
| 157.062345334 | |
| 156.945169503 | |
| 158.270864978 | |
| 156.278663642 | |
| 156.875967460 | |
| 156.922569201 | |
| 155.361464627 | |
| 154.892749875 | |
| 154.240589543 | |
| 151.932638855 | |
| 152.039895668 | |
| 147.450399424 | |
| 147.660890482 | |
| 145.098214794 | |
| 146.578424021 | |
| 145.297903092 | |
| 144.381706631 | |
| 143.218338407 | |
| 144.515208892 | |
| 143.755177703 | |
| 145.665384171 | |
| 145.682808096 | |
| 144.182187746 | |
| 141.787808076 | |
| 141.364064833 | |
| 143.285859613 | |
| 144.308974195 | |
| 145.202741049 | |
| 149.977007106 | |
| 156.677410924 | |
| 154.026439188 | |
| 151.227348892 | |
| 155.547539787 | |
| 148.302007228 | |
| 152.873277012 | |
| 154.185737094 | |
| 154.188827414 | |
| 154.746880570 | |
| 155.217986136 | |
| 159.523154516 | |
| 154.486784938 | |
| 151.429331442 | |
| 147.757871397 | |
| 146.329190402 | |
| 142.712756775 | |
| 143.231486277 | |
| 145.462627309 | |
| 144.971517349 | |
| 148.614707405 | |
| 147.786984291 | |
| 149.853271189 | |
| 152.853808248 | |
| 154.204227813 | |
| 153.906236333 | |
| 152.592788039 | |
| 153.252247488 | |
| 154.903424056 | |
| 153.045239121 | |
| 147.061444854 | |
| 150.066282173 | |
| 139.805239573 | |
| 139.421172887 | |
| 140.422450728 | |
| 140.196853778 | |
| 139.900323735 | |
| 138.171180207 | |
| 138.411316649 | |
| 138.237554293 | |
| 137.515252821 | |
| 137.509591326 | |
| 138.021444128 | |
| 136.865535031 | |
| 136.884500991 | |
| 138.014071530 | |
| 138.386308068 | |
| 136.978897323 | |
| 143.030817557 | |
| 141.608083251 | |
| 147.113468798 | |
| 149.296126614 | |
| 151.837119659 | |
| 153.782300063 | |
| 151.080139948 | |
| 150.437086314 | |
| 149.360372868 | |
| 147.638921027 | |
| 147.730450948 | |
| 148.793959079 | |
| 149.611049373 | |
| 149.169021107 | |
| 149.259791058 | |
| 150.726422267 | |
| 150.638451587 | |
| 149.134910662 | |
| 148.521409587 | |
| 148.602689611 | |
| 145.823735105 | |
| 144.027166415 | |
| 144.411357904 | |
| 146.164765693 | |
| 148.026154613 | |
| 149.836173001 | |
| 150.814391011 | |
| 150.772603974 | |
| 152.625876020 | |
| 151.671687662 | |
| 150.946205109 | |
| 150.264454707 | |
| 153.988205678 | |
| 153.563867950 | |
| 155.544245085 | |
| 154.954551442 |