Historique des taux quotidiens NPR /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie népalaise = 172.2704 franc malgache
le minimum le
1 roupie népalaise = 136.1652 franc malgache
Historique des prix MGF / NPR
| Date | NPR/MGF |
| | 167.2053 |
| | 167.2586 |
| | 167.9590 |
| | 166.3227 |
| | 167.8527 |
| | 166.3099 |
| | 166.3631 |
| | 166.2172 |
| | 166.7780 |
| | 167.0272 |
| | 167.0204 |
| | 167.3566 |
| | 166.9771 |
| | 166.6292 |
| | 166.2913 |
| | 166.1498 |
| | 165.5089 |
| | 163.9764 |
| | 164.5031 |
| | 165.5525 |
| | 165.8350 |
| | 165.8127 |
| | 165.1879 |
| | 165.5084 |
| | 167.0134 |
| | 167.4932 |
| | 168.3177 |
| | 167.2798 |
| | 168.1727 |
| | 168.0313 |
| | 169.2928 |
| | 168.8182 |
| | 167.0639 |
| | 167.4835 |
| | 167.8371 |
| | 167.4321 |
| | 166.4261 |
| | 166.4092 |
| | 165.8356 |
| | 166.6918 |
| | 167.5753 |
| | 165.3620 |
| | 165.6150 |
| | 168.1279 |
| | 168.1148 |
| | 167.9134 |
| | 167.3159 |
| | 166.7386 |
| | 167.0505 |
| | 165.3545 |
| | 167.0308 |
| | 167.6451 |
| | 167.5161 |
| | 167.1748 |
| | 167.7852 |
| | 162.6095 |
| | 162.8691 |
| | 160.4211 |
| | 160.7820 |
| | 160.8934 |
| | 162.3103 |
| | 163.5112 |
| | 164.2831 |
| | 169.1810 |
| | 169.5855 |
| | 167.8162 |
| | 167.2955 |
| | 166.1981 |
| | 165.5392 |
| | 167.4918 |
| | 167.5815 |
| | 164.2247 |
| | 164.3448 |
| | 161.3381 |
| | 160.1726 |
| | 159.7550 |
| | 157.3776 |
| | 160.1469 |
| | 158.2378 |
| | 158.5477 |
| | 159.9602 |
| | 161.5222 |
| | 160.3516 |
| | 160.2274 |
| | 161.5571 |
| | 160.4580 |
| | 162.7285 |
| | 162.6109 |
| | 158.7413 |
| | 157.9938 |
| | 159.8069 |
| | 160.0780 |
| | 161.3688 |
| | 160.2861 |
| | 160.4098 |
| | 161.1089 |
| | 159.1628 |
| | 160.0343 |
| | 159.5990 |
| | 160.9612 |
| | 162.6333 |
| | 163.1044 |
| | 163.4119 |
| | 162.7189 |
| | 161.8171 |
| | 163.5397 |
| | 166.1217 |
| | 163.6730 |
| | 166.3027 |
| | 164.3428 |
| | 165.6733 |
| | 165.5480 |
| | 165.4060 |
| | 166.1624 |
| | 164.2830 |
| | 161.5560 |
| | 161.9803 |
| | 163.7492 |
| | 164.3075 |
| | 166.9469 |
| | 167.1270 |
| | 165.8114 |
| | 163.2302 |
| | 161.9928 |
| | 162.1612 |
| | 160.6306 |
| | 163.3681 |
| | 164.3395 |
| | 165.0148 |
| | 161.9093 |
| | 162.1770 |
| | 162.6783 |
| | 159.1486 |
| | 158.5573 |
| | 159.5460 |
| | 158.6037 |
| | 157.7890 |
| | 157.6986 |
| | 156.6410 |
| | 162.0603 |
| | 159.0919 |
| | 156.9527 |
| | 159.8525 |
| | 159.6379 |
| | 160.0957 |
| | 160.4942 |
| | 159.0456 |
| | 159.3359 |
| | 157.3245 |
| | 156.8733 |
| | 156.7271 |
| | 157.4674 |
| | 159.6026 |
| | 163.2200 |
| | 161.1367 |
| | 160.0321 |
| | 158.1761 |
| | 161.6171 |
| | 160.2260 |
| | 157.1578 |
| | 161.3660 |
| | 161.0885 |
| | 159.6116 |
| | 160.9919 |
| | 165.4309 |
| | 160.7939 |
| | 155.0479 |
| | 157.3735 |
| | 156.6247 |
| | 158.3991 |
| | 166.1865 |
| | 164.5557 |
| | 163.6663 |
| | 162.3982 |
| | 164.0185 |
| | 166.4776 |
| | 163.8320 |
| | 163.5346 |
| | 163.1694 |
| | 162.5458 |
| | 161.6435 |
| | 161.7308 |
| | 159.7017 |
| | 158.5503 |
| | 156.4045 |
| | 157.6123 |
| | 156.0648 |
| | 157.2121 |
| | 157.5883 |
| | 157.9804 |
| | 158.7124 |
| | 157.7650 |
| | 155.5160 |
| | 154.1785 |
| | 153.5959 |
| | 154.7007 |
| | 154.8622 |
| | 154.0328 |
| | 155.8826 |
| | 155.9852 |
| | 154.5909 |
| | 151.0819 |
| | 152.4566 |
| | 152.1935 |
| | 152.1535 |
| | 154.0255 |
| | 154.2834 |
| | 153.5935 |
| | 157.9510 |
| | 159.7401 |
| | 160.6591 |
| | 159.8199 |
| | 157.3909 |
| | 157.5713 |
| | 158.9263 |
| | 162.5261 |
| | 155.5442 |
| | 156.1741 |
| | 156.1122 |
| | 157.6713 |
| | 157.1504 |
| | 155.3920 |
| | 155.0967 |
| | 158.9264 |
| | 160.5300 |
| | 159.9065 |
| | 159.3474 |
| | 158.1516 |
| | 158.4766 |
| | 158.8792 |
| | 161.9099 |
| | 163.3796 |
| | 162.0775 |
| | 160.9443 |
| | 159.0940 |
| | 158.8980 |
| | 160.1347 |
| | 159.6675 |
| | 159.3360 |
| | 162.4028 |
| | 161.6096 |
| | 162.9733 |
| | 163.9943 |
| | 161.1536 |
| | 160.4909 |
| | 158.8848 |
| | 161.3334 |
| | 162.7889 |
| | 162.3559 |
| | 160.1962 |
| | 157.5727 |
| | 161.3039 |
| | 159.3070 |
| | 157.1349 |
| | 158.8982 |
| | 160.2607 |
| | 161.6181 |
| | 160.1080 |
| | 158.5366 |
| | 156.4708 |
| | 155.5803 |
| | 153.2394 |
| | 154.7606 |
| | 156.3514 |
| | 150.1719 |
| | 154.1132 |
| | 157.9770 |
| | 157.4233 |
| | 155.8249 |
| | 154.8262 |
| | 154.6621 |
| | 152.8523 |
| | 153.2178 |
| | 159.3546 |
| | 159.1728 |
| | 154.3718 |
| | 148.4703 |
| | 146.9888 |
| | 146.8892 |
| | 147.1331 |
| | 145.4986 |
| | 138.1146 |
| | 140.5951 |
| | 140.8614 |
| | 141.0835 |
| | 140.7868 |
| | 144.2351 |
| | 145.1060 |
| | 145.9628 |
| | 148.7472 |
| | 147.6428 |
| | 148.1683 |
| | 149.0159 |
| | 149.0781 |
| | 149.1134 |
| | 148.6486 |
| | 150.1291 |
| | 150.0146 |
| | 151.8783 |
| | 152.3297 |
| | 150.1627 |
| | 147.0824 |
| | 149.2225 |
| | 148.9711 |
| | 150.3330 |
| | 149.5704 |
| | 151.3790 |
| | 153.9945 |
| | 152.9782 |
| | 152.2771 |
| | 148.4327 |
| | 146.6423 |
| | 149.5708 |
| | 152.3033 |
| | 153.4969 |
| | 155.4219 |
| | 157.1316 |
| | 157.0623 |
| | 156.9452 |
| | 158.2709 |
| | 156.2787 |
| | 156.8760 |
| | 156.9226 |
| | 155.3615 |
| | 154.8927 |
| | 154.2406 |
| | 151.9326 |
| | 152.0399 |
| | 147.4504 |
| | 147.6609 |
| | 145.0982 |
| | 146.5784 |
| | 145.2979 |
| | 144.3817 |
| | 143.2183 |
| | 144.5152 |
| | 143.7552 |
| | 145.6654 |
| | 145.6828 |
| | 144.1822 |
| | 141.7878 |
| | 141.3641 |
| | 143.2859 |
| | 144.3090 |
| | 145.2027 |
| | 149.9770 |
| | 156.6774 |
| | 154.0264 |
| | 151.2273 |
| | 155.5475 |
| | 148.3020 |
| | 152.8733 |
| | 154.1857 |
| | 154.1888 |
| | 154.7469 |
| | 155.2180 |
| | 159.5232 |
| | 154.4868 |
| | 151.4293 |
| | 147.7579 |
| | 146.3292 |
| | 142.7128 |
| | 143.2315 |
| | 145.4626 |
| | 144.9715 |
| | 148.6147 |
| | 147.7870 |
| | 149.8533 |
| | 152.8538 |
| | 154.2042 |
| | 153.9062 |
| | 152.5928 |
| | 153.2522 |
| | 154.9034 |
| | 153.0452 |
| | 147.0614 |
| | 150.0663 |
| | 139.8052 |
| | 139.4212 |
| | 140.4225 |
| | 140.1969 |
| | 139.9003 |
| | 138.1712 |
| | 138.4113 |
| | 138.2376 |
| | 137.5153 |
| | 137.5096 |
| | 138.0214 |
| | 136.8655 |
| | 136.8845 |
| | 138.0141 |
| | 138.3863 |
| | 136.9789 |
| | 143.0308 |
| | 141.6081 |
| | 147.1135 |
| | 149.2961 |
| | 151.8371 |
| | 153.7823 |
| | 151.0801 |
| | 150.4371 |
| | 149.3604 |
| | 147.6389 |
| | 147.7305 |
| | 148.7940 |
| | 149.6110 |
| | 149.1690 |
| | 149.2598 |
| | 150.7264 |
| | 150.6385 |
| | 149.1349 |
| | 148.5214 |
| | 148.6027 |
| | 145.8237 |
| | 144.0272 |
| | 144.4114 |
| | 146.1648 |
| | 148.0262 |
| | 149.8362 |
| | 150.8144 |
| | 150.7726 |
| | 152.6259 |
| | 151.6717 |
| | 150.9462 |
| | 150.2645 |
| | 153.9882 |
| | 153.5639 |
| | 155.5442 |
| | 154.9546 |