ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /NIO ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 25.9995 กอร์โดบานิการากัว

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 9.3127 กอร์โดบานิการากัว

ประวัติราคา NIO / NZD

Date NZD/NIO
21.5361
21.1279
20.9294
20.7594
21.0238
21.4458
21.2983
21.8442
21.5699
21.5910
21.9309
21.5942
21.8024
21.7143
21.5695
20.9859
21.0705
21.5054
21.5161
21.7846
21.8748
21.8743
22.2021
22.2168
22.1159
21.9353
21.3069
21.2569
21.2894
21.3681
21.3227
21.2863
21.2568
21.0922
20.6491
20.8012
20.7734
20.9863
21.2458
21.1514
21.0501
21.4462
21.2358
21.5692
21.9371
21.8039
21.7197
21.5170
21.7845
21.8637
21.7497
21.9720
21.9389
21.9730
22.1126
22.4010
22.0392
22.0958
22.2557
22.2424
22.0579
21.8171
21.5332
22.0011
21.9775
22.0665
21.5768
20.3762
20.8604
21.0713
21.4260
20.9523
20.6262
21.0589
21.0894
20.7333
20.6818
20.8367
20.9225
20.5993
20.7642
20.7387
20.7996
21.3025
21.5877
21.6385
21.3726
21.6495
21.9741
21.9836
22.0331
22.1527
22.4191
22.5307
23.3462
23.0529
22.7993
22.6160
22.9328
22.8501
22.5326
22.1816
21.9083
21.6402
22.0058
22.3720
22.5713
22.3264
22.5232
22.5752
22.5341
22.7679
22.6460
22.4988
22.1661
22.1009
22.0250
21.8282
21.7012
22.1952
21.8954
22.0676
22.4429
22.7131
22.4424
22.6797
22.6062
22.5360
22.2102
22.4865
22.2612
22.6439
22.9047
23.1752
23.1074
22.7420
22.4264
22.5748
22.3993
22.1380
21.5491
21.8294
21.3715
21.4142
21.6190
22.0606
21.7362
21.8281
21.6762
21.6170
21.7370
21.6175
21.6791
21.8555
22.3248
22.6952
22.6531
23.1191
22.6577
22.5190
22.5234
22.6608
22.4069
22.1623
22.1007
22.9758
22.8095
23.1837
22.5109
22.5140
22.5914
22.7260
22.6188
22.4873
22.8663
23.3291
23.0104
23.6293
23.6513
23.3477
23.2217
23.0993
22.9915
23.2049
23.3037
23.0783
22.1990
21.9559
21.9275
21.3789
20.9722
20.5045
20.3558
20.0434
20.5932
20.3596
21.4273
22.0931
21.9461
22.1445
22.1956
22.8389
22.5597
22.7313
22.4284
22.0605
21.9788
22.2768
22.5664
22.7231
22.4719
23.2360
23.4959
23.0811
22.5945
22.6335
23.0729
23.6801
24.6043
24.7323
24.5638
24.0057
23.7361
23.4663
23.6555
23.3259
23.7699
24.0938
24.0219
24.0301
24.1367
23.7656
23.7833
23.7742
24.0616
24.4844
24.8154
25.2212
25.2823
25.2402
24.9237
24.4435
24.4937
24.6084
24.6795
24.9769
25.0566
24.5709
24.2030
24.6777
24.5460
24.5316
24.6345
24.1559
24.4576
24.6233
24.6286
24.4867
25.0438
25.3503
25.6021
25.3058
25.2751
25.4693
25.1986
25.3162
25.1479
24.5993
24.6325
24.5356
24.9473
25.1858
24.9013
25.4830
25.6258
25.2537
25.2663
24.9953
25.1747
24.8006
25.0470
25.0745
24.7847
24.7355
24.6882
24.5210
24.4642
24.1525
24.0427
23.9206
23.0806
23.2313
22.9422
23.1608
23.0824
22.8189
23.1609
23.2543
23.3581
23.4492
22.7513
22.7342
22.9238
23.0189
23.0852
22.7917
22.6490
22.6717
21.8836
22.4361
22.0992
22.3185
21.3340
20.6059
20.4239
20.5117
20.4592
20.4757
20.5428
20.6244
20.2798
20.3291
19.3796
20.6182
21.5009
21.2483
21.5198
21.8219
21.6647
21.7897
22.2153
22.4409
22.4323
22.6067
22.8174
22.4766
22.4401
22.1912
21.9473
21.6853
21.5779
21.4586
21.6909
21.4237
21.5254
21.1721
21.1102
21.0557
21.1469
21.2602
21.5320
21.1274
21.4278
21.4697
21.6199
21.9786
22.0131
22.3697
22.2998
21.9468
22.1330
21.9508
21.5151
22.0824
21.7163
21.5538
21.5753
21.6251
21.7730
22.0243
22.0132
22.2464
22.1413
22.3172
22.7198
22.5538
22.4586
22.3913
22.5836
22.5368
22.0766
22.5018
22.2529
21.9187
22.2526
21.9158
21.8225
21.8321
22.0671
22.2712
22.4595
21.9185
22.0622
21.7100
21.4791
21.0422
21.0507
21.1219
20.7113
21.2336
21.2826
21.0112
20.8471
21.0967
21.3840
21.1151
21.0051
21.4478
21.7063
21.5547
21.4740
21.6662
21.2310
21.8140
21.9154
22.1756
22.2263
21.8361
21.8453
21.6654
21.9416
22.0206
22.3122
22.9792
22.6763
22.4977
22.8109
22.5425
22.7202
22.4672
22.7034
22.9031
22.6198
22.6440
22.7796
22.6827
22.5986
22.1398
21.7866
21.6125
21.5415
21.3362
21.1487
21.3038
21.0341
21.1828
21.3296
21.1216
21.4641
21.7637
21.4192
21.8570
22.0662
22.0632
22.0263
21.5273
21.5705
21.9436
21.9548
22.0959
22.5014
22.3629
21.8167
21.7865
21.7812
21.7913
21.5151
21.5669
21.2076
21.0363
20.8402
20.5886
20.6005
20.5948
20.8247
20.8462
20.6455
20.7563
20.8850
20.8396
20.4715
20.6981
21.2811
21.2283
21.2978
21.6154
21.4748
21.2905
20.8964
20.4639
20.4187
20.1977
20.4011
20.8804
20.4994
20.7377
20.5681
20.8571
21.4086
20.7668
20.6980
20.7709
20.7610
21.1745
21.0036
21.0819
21.2621
21.1527
20.9444
20.8831
20.7330
20.5247
20.5433
20.0268
20.1541
20.8063
20.5443
20.0634
20.2019
20.2467
19.6674
19.1747
19.3194
19.3751
19.5487
19.8741
19.4476
19.4829
19.1797
19.4525
18.9463
19.2782
18.8629
19.0651
18.8261
18.6713
18.6459
18.8080
18.0872
18.2365
17.9577
18.3652
19.0536
19.0160
18.6937
18.7677
18.5821
17.9716
17.9893
17.9187
17.9487
18.5279
18.6209
18.6438
18.4648
17.8701
17.4244
17.4376
17.2531
17.0858
17.3494
17.5803
17.9374
18.0146
17.8974
17.8995
17.7039
17.9938
17.9883
18.4267
18.5484
18.8466
19.2292
19.1374
19.6127
19.8742
19.7133
20.2202
20.5139
20.5681
19.9622
20.1591
20.0348
20.4651
19.6900
19.6302
20.0620
20.0802
20.0114
19.7390
19.4259
19.7716
20.6087
20.6425
20.4409
20.6157
20.4497
20.5262
20.3015
20.9293
20.8744
21.0305
20.6032
20.6032
20.8985
21.1653
20.9677
20.5088
20.4076
21.3239
21.0801
21.6847
21.9587
21.7718
22.1054
22.0042
22.1873
22.2352
22.5951
22.9149
22.7184
22.7594
22.6569
22.4212
22.0011
21.7776
22.0760
22.2184
22.2064
22.3775
22.0079
22.0754
22.3588
22.1547
22.3301
21.8030
21.8830
21.6278
21.3316
21.2620
21.3836
21.0974
20.5766
20.9397
21.3218
21.2239
21.1190
20.8921
20.7156
20.6468
21.1175
20.7851
20.6949
20.6760
20.4259
20.5366
20.5663
21.0691
20.5477
20.6148
20.4612
20.7311
20.4332
19.6334
19.7389
19.7487
20.3232
20.0577
19.5507
19.9264
20.0506
19.3141
19.3781
19.4175
19.0327
19.4558
19.2616
19.7094
19.8876
19.8735
20.2333
20.8106
20.9660
20.6744
20.7284
20.7600
20.5497
20.4632
20.1508
20.1749
20.1575
20.4753
20.6962
20.3813
20.6289
20.2496
20.2075
20.2825
20.1815
19.9102
19.8388
20.4519
20.0417
19.7259
19.6952
19.6133
19.5899
19.7562
19.5784
19.5451
19.5265
19.5105
19.7471
19.5294
19.6789
19.2616
18.9247
19.2143
19.1453
19.1650
19.3693
19.1070
18.6454
18.7191
18.7395
18.9321
18.4322
18.5916
18.1091
17.7502
17.8184
17.7300
18.1288
18.5580
19.1026
18.9352
19.0960
19.1167
19.0940
19.0751
19.1531
18.9419
19.0542
19.3799
19.4239
19.2854
19.2190
18.8818
18.7010
18.2758
18.0786
17.8786
17.7716
17.3929
17.5078
17.8525
17.2557
17.1152
17.7396
18.0891
18.4145
18.3105
18.0827
17.7306
17.2103
17.5952
18.6661
18.5726
18.9239
19.0890
18.6242
18.6103
18.6624
19.7610
19.4563
18.9338
18.6419
18.5818
18.0259
18.0885
18.2047
18.2017
18.2386
17.6098
17.4075
17.6403
17.9463
17.8038
17.4935
17.3251
15.3245
15.0023
14.6221
14.7181
14.6857
14.9759
15.1865
15.0356
15.3109
15.3347
15.1323
15.3266
15.1116
15.3720
14.8355
14.6983
14.9196
15.0528
14.7470
15.2553
15.2937
15.5610
15.1413
14.8563
15.0219
14.8079
14.6047
14.4604
14.3431
14.4127
14.2119
13.9216
13.9114
13.8592
14.2996
14.3677
14.3338
13.8325
13.8837
13.4672
13.8576
13.9027
13.6136
13.0012
13.2653
13.1094
13.5967
14.2927
14.2717
14.1439
13.8080
13.7850
13.6808
13.8008
13.6631
13.4799
13.5269
13.5519
13.5982
13.4946
13.2707
13.6659
13.8138
14.2760
14.3392
14.1164
13.6759
13.6527
14.0196
13.7146
13.7721
14.1156
14.3653
14.2438
13.8471
14.4068
14.4165
14.0797
13.9296
13.7134
13.5047
13.4032
13.2467
13.0766
13.1306
12.7634
12.9120
12.7431
12.5273
12.5087
11.9932
11.8239
12.2034
11.6646
11.6153
11.4170
11.9431
11.4256
10.9209
11.1432
10.6221
10.7461
10.4645
11.0933
11.0792
10.6569
10.8072
10.0690
9.3127
9.3578
9.6764
9.7766
10.2222
9.5146
9.9335
10.3424
10.8752
11.0731
10.9560
10.7918
10.4332
10.2879
10.0840
10.2671
10.5343
11.0510
11.1765
10.2034
11.6013
11.3597
11.9730
12.7266
12.9024
12.3744
12.6233
13.0869
13.2933
13.3528
13.0710
13.6786
13.8394
14.1459
14.1774
13.9685
14.1422
14.0451
13.9376
14.1241
14.4963
14.5288
14.3827
14.1571
14.5354
14.4919
14.6937
14.5461
14.7171
14.4842
14.7225
14.7145
14.6955
14.8327
14.9298
14.6231
14.5078
14.5419
14.2392
13.9061
14.4099
14.0522
14.1949
14.0539
13.8281
14.2769
14.0238
13.9213
13.8065
13.7592
14.0161
14.0123
13.5753
13.9000
13.9274
13.8384
13.5785
13.0733
12.6356
12.7041
13.0528
12.6525
13.4332
13.8900
13.8051
14.5797
14.3604
14.1143
14.1163
13.8448
13.6411
13.5654
13.4982
13.1192
13.1293
13.3219
13.3071
13.3629
13.4243
13.3297
12.9662
12.9805
12.8663
12.6153
12.4370
12.1444
12.7262
12.5674
12.2773
12.2455
12.4724
12.5118
12.4207
12.3014
12.5386
12.1152
12.3268
12.2811
12.3139
11.9580
11.8557
11.7723
11.8836
11.8291
11.7686
11.6814
11.6577
11.4370
11.6474
11.5681
11.1570
11.2193
10.9619
11.0115
10.8371
10.7187
10.5971
10.6925
10.6748
10.5070
10.4319
10.3869
10.5945
10.9391