Günlük oranları Tarihi NZD /NIO beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Yeni Zelanda doları = 25.9995 Nikaragua kordobası
üzerinde asgari
1 Yeni Zelanda doları = 9.3127 Nikaragua kordobası
Fiyat tarihinin NIO / NZD
Date | NZD/NIO |
| 22.1661 |
| 22.1009 |
| 22.0250 |
| 21.8282 |
| 21.7012 |
| 22.1952 |
| 21.8954 |
| 22.0676 |
| 22.4429 |
| 22.7131 |
| 22.4424 |
| 22.6797 |
| 22.6062 |
| 22.5360 |
| 22.2102 |
| 22.4865 |
| 22.2612 |
| 22.6439 |
| 22.9047 |
| 23.1752 |
| 23.1074 |
| 22.7420 |
| 22.4264 |
| 22.5748 |
| 22.3993 |
| 22.1380 |
| 21.5491 |
| 21.8294 |
| 21.3715 |
| 21.4142 |
| 21.6190 |
| 22.0606 |
| 21.7362 |
| 21.8281 |
| 21.6762 |
| 21.6170 |
| 21.7370 |
| 21.6175 |
| 21.6791 |
| 21.8555 |
| 22.3248 |
| 22.6952 |
| 22.6531 |
| 23.1191 |
| 22.6577 |
| 22.5190 |
| 22.5234 |
| 22.6608 |
| 22.4069 |
| 22.1623 |
| 22.1007 |
| 22.9758 |
| 22.8095 |
| 23.1837 |
| 22.5109 |
| 22.5140 |
| 22.5914 |
| 22.7260 |
| 22.6188 |
| 22.4873 |
| 22.8663 |
| 23.3291 |
| 23.0104 |
| 23.6293 |
| 23.6513 |
| 23.3477 |
| 23.2217 |
| 23.0993 |
| 22.9915 |
| 23.2049 |
| 23.3037 |
| 23.0783 |
| 22.1990 |
| 21.9559 |
| 21.9275 |
| 21.3789 |
| 20.9722 |
| 20.5045 |
| 20.3558 |
| 20.0434 |
| 20.5932 |
| 20.3596 |
| 21.4273 |
| 22.0931 |
| 21.9461 |
| 22.1445 |
| 22.1956 |
| 22.8389 |
| 22.5597 |
| 22.7313 |
| 22.4284 |
| 22.0605 |
| 21.9788 |
| 22.2768 |
| 22.5664 |
| 22.7231 |
| 22.4719 |
| 23.2360 |
| 23.4959 |
| 23.0811 |
| 22.5945 |
| 22.6335 |
| 23.0729 |
| 23.6801 |
| 24.6043 |
| 24.7323 |
| 24.5638 |
| 24.0057 |
| 23.7361 |
| 23.4663 |
| 23.6555 |
| 23.3259 |
| 23.7699 |
| 24.0938 |
| 24.0219 |
| 24.0301 |
| 24.1367 |
| 23.7656 |
| 23.7833 |
| 23.7742 |
| 24.0616 |
| 24.4844 |
| 24.8154 |
| 25.2212 |
| 25.2823 |
| 25.2402 |
| 24.9237 |
| 24.4435 |
| 24.4937 |
| 24.6084 |
| 24.6795 |
| 24.9769 |
| 25.0566 |
| 24.5709 |
| 24.2030 |
| 24.6777 |
| 24.5460 |
| 24.5316 |
| 24.6345 |
| 24.1559 |
| 24.4576 |
| 24.6233 |
| 24.6286 |
| 24.4867 |
| 25.0438 |
| 25.3503 |
| 25.6021 |
| 25.3058 |
| 25.2751 |
| 25.4693 |
| 25.1986 |
| 25.3162 |
| 25.1479 |
| 24.5993 |
| 24.6325 |
| 24.5356 |
| 24.9473 |
| 25.1858 |
| 24.9013 |
| 25.4830 |
| 25.6258 |
| 25.2537 |
| 25.2663 |
| 24.9953 |
| 25.1747 |
| 24.8006 |
| 25.0470 |
| 25.0745 |
| 24.7847 |
| 24.7355 |
| 24.6882 |
| 24.5210 |
| 24.4642 |
| 24.1525 |
| 24.0427 |
| 23.9206 |
| 23.0806 |
| 23.2313 |
| 22.9422 |
| 23.1608 |
| 23.0824 |
| 22.8189 |
| 23.1609 |
| 23.2543 |
| 23.3581 |
| 23.4492 |
| 22.7513 |
| 22.7342 |
| 22.9238 |
| 23.0189 |
| 23.0852 |
| 22.7917 |
| 22.6490 |
| 22.6717 |
| 21.8836 |
| 22.4361 |
| 22.0992 |
| 22.3185 |
| 21.3340 |
| 20.6059 |
| 20.4239 |
| 20.5117 |
| 20.4592 |
| 20.4757 |
| 20.5428 |
| 20.6244 |
| 20.2798 |
| 20.3291 |
| 19.3796 |
| 20.6182 |
| 21.5009 |
| 21.2483 |
| 21.5198 |
| 21.8219 |
| 21.6647 |
| 21.7897 |
| 22.2153 |
| 22.4409 |
| 22.4323 |
| 22.6067 |
| 22.8174 |
| 22.4766 |
| 22.4401 |
| 22.1912 |
| 21.9473 |
| 21.6853 |
| 21.5779 |
| 21.4586 |
| 21.6909 |
| 21.4237 |
| 21.5254 |
| 21.1721 |
| 21.1102 |
| 21.0557 |
| 21.1469 |
| 21.2602 |
| 21.5320 |
| 21.1274 |
| 21.4278 |
| 21.4697 |
| 21.6199 |
| 21.9786 |
| 22.0131 |
| 22.3697 |
| 22.2998 |
| 21.9468 |
| 22.1330 |
| 21.9508 |
| 21.5151 |
| 22.0824 |
| 21.7163 |
| 21.5538 |
| 21.5753 |
| 21.6251 |
| 21.7730 |
| 22.0243 |
| 22.0132 |
| 22.2464 |
| 22.1413 |
| 22.3172 |
| 22.7198 |
| 22.5538 |
| 22.4586 |
| 22.3913 |
| 22.5836 |
| 22.5368 |
| 22.0766 |
| 22.5018 |
| 22.2529 |
| 21.9187 |
| 22.2526 |
| 21.9158 |
| 21.8225 |
| 21.8321 |
| 22.0671 |
| 22.2712 |
| 22.4595 |
| 21.9185 |
| 22.0622 |
| 21.7100 |
| 21.4791 |
| 21.0422 |
| 21.0507 |
| 21.1219 |
| 20.7113 |
| 21.2336 |
| 21.2826 |
| 21.0112 |
| 20.8471 |
| 21.0967 |
| 21.3840 |
| 21.1151 |
| 21.0051 |
| 21.4478 |
| 21.7063 |
| 21.5547 |
| 21.4740 |
| 21.6662 |
| 21.2310 |
| 21.8140 |
| 21.9154 |
| 22.1756 |
| 22.2263 |
| 21.8361 |
| 21.8453 |
| 21.6654 |
| 21.9416 |
| 22.0206 |
| 22.3122 |
| 22.9792 |
| 22.6763 |
| 22.4977 |
| 22.8109 |
| 22.5425 |
| 22.7202 |
| 22.4672 |
| 22.7034 |
| 22.9031 |
| 22.6198 |
| 22.6440 |
| 22.7796 |
| 22.6827 |
| 22.5986 |
| 22.1398 |
| 21.7866 |
| 21.6125 |
| 21.5415 |
| 21.3362 |
| 21.1487 |
| 21.3038 |
| 21.0341 |
| 21.1828 |
| 21.3296 |
| 21.1216 |
| 21.4641 |
| 21.7637 |
| 21.4192 |
| 21.8570 |
| 22.0662 |
| 22.0632 |
| 22.0263 |
| 21.5273 |
| 21.5705 |
| 21.9436 |
| 21.9548 |
| 22.0959 |
| 22.5014 |
| 22.3629 |
| 21.8167 |
| 21.7865 |
| 21.7812 |
| 21.7913 |
| 21.5151 |
| 21.5669 |
| 21.2076 |
| 21.0363 |
| 20.8402 |
| 20.5886 |
| 20.6005 |
| 20.5948 |
| 20.8247 |
| 20.8462 |
| 20.6455 |
| 20.7563 |
| 20.8850 |
| 20.8396 |
| 20.4715 |
| 20.6981 |
| 21.2811 |
| 21.2283 |
| 21.2978 |
| 21.6154 |
| 21.4748 |
| 21.2905 |
| 20.8964 |
| 20.4639 |
| 20.4187 |
| 20.1977 |
| 20.4011 |
| 20.8804 |
| 20.4994 |
| 20.7377 |
| 20.5681 |
| 20.8571 |
| 21.4086 |
| 20.7668 |
| 20.6980 |
| 20.7709 |
| 20.7610 |
| 21.1745 |
| 21.0036 |
| 21.0819 |
| 21.2621 |
| 21.1527 |
| 20.9444 |
| 20.8831 |
| 20.7330 |
| 20.5247 |
| 20.5433 |
| 20.0268 |
| 20.1541 |
| 20.8063 |
| 20.5443 |
| 20.0634 |
| 20.2019 |
| 20.2467 |
| 19.6674 |
| 19.1747 |
| 19.3194 |
| 19.3751 |
| 19.5487 |
| 19.8741 |
| 19.4476 |
| 19.4829 |
| 19.1797 |
| 19.4525 |
| 18.9463 |
| 19.2782 |
| 18.8629 |
| 19.0651 |
| 18.8261 |
| 18.6713 |
| 18.6459 |
| 18.8080 |
| 18.0872 |
| 18.2365 |
| 17.9577 |
| 18.3652 |
| 19.0536 |
| 19.0160 |
| 18.6937 |
| 18.7677 |
| 18.5821 |
| 17.9716 |
| 17.9893 |
| 17.9187 |
| 17.9487 |
| 18.5279 |
| 18.6209 |
| 18.6438 |
| 18.4648 |
| 17.8701 |
| 17.4244 |
| 17.4376 |
| 17.2531 |
| 17.0858 |
| 17.3494 |
| 17.5803 |
| 17.9374 |
| 18.0146 |
| 17.8974 |
| 17.8995 |
| 17.7039 |
| 17.9938 |
| 17.9883 |
| 18.4267 |
| 18.5484 |
| 18.8466 |
| 19.2292 |
| 19.1374 |
| 19.6127 |
| 19.8742 |
| 19.7133 |
| 20.2202 |
| 20.5139 |
| 20.5681 |
| 19.9622 |
| 20.1591 |
| 20.0348 |
| 20.4651 |
| 19.6900 |
| 19.6302 |
| 20.0620 |
| 20.0802 |
| 20.0114 |
| 19.7390 |
| 19.4259 |
| 19.7716 |
| 20.6087 |
| 20.6425 |
| 20.4409 |
| 20.6157 |
| 20.4497 |
| 20.5262 |
| 20.3015 |
| 20.9293 |
| 20.8744 |
| 21.0305 |
| 20.6032 |
| 20.6032 |
| 20.8985 |
| 21.1653 |
| 20.9677 |
| 20.5088 |
| 20.4076 |
| 21.3239 |
| 21.0801 |
| 21.6847 |
| 21.9587 |
| 21.7718 |
| 22.1054 |
| 22.0042 |
| 22.1873 |
| 22.2352 |
| 22.5951 |
| 22.9149 |
| 22.7184 |
| 22.7594 |
| 22.6569 |
| 22.4212 |
| 22.0011 |
| 21.7776 |
| 22.0760 |
| 22.2184 |
| 22.2064 |
| 22.3775 |
| 22.0079 |
| 22.0754 |
| 22.3588 |
| 22.1547 |
| 22.3301 |
| 21.8030 |
| 21.8830 |
| 21.6278 |
| 21.3316 |
| 21.2620 |
| 21.3836 |
| 21.0974 |
| 20.5766 |
| 20.9397 |
| 21.3218 |
| 21.2239 |
| 21.1190 |
| 20.8921 |
| 20.7156 |
| 20.6468 |
| 21.1175 |
| 20.7851 |
| 20.6949 |
| 20.6760 |
| 20.4259 |
| 20.5366 |
| 20.5663 |
| 21.0691 |
| 20.5477 |
| 20.6148 |
| 20.4612 |
| 20.7311 |
| 20.4332 |
| 19.6334 |
| 19.7389 |
| 19.7487 |
| 20.3232 |
| 20.0577 |
| 19.5507 |
| 19.9264 |
| 20.0506 |
| 19.3141 |
| 19.3781 |
| 19.4175 |
| 19.0327 |
| 19.4558 |
| 19.2616 |
| 19.7094 |
| 19.8876 |
| 19.8735 |
| 20.2333 |
| 20.8106 |
| 20.9660 |
| 20.6744 |
| 20.7284 |
| 20.7600 |
| 20.5497 |
| 20.4632 |
| 20.1508 |
| 20.1749 |
| 20.1575 |
| 20.4753 |
| 20.6962 |
| 20.3813 |
| 20.6289 |
| 20.2496 |
| 20.2075 |
| 20.2825 |
| 20.1815 |
| 19.9102 |
| 19.8388 |
| 20.4519 |
| 20.0417 |
| 19.7259 |
| 19.6952 |
| 19.6133 |
| 19.5899 |
| 19.7562 |
| 19.5784 |
| 19.5451 |
| 19.5265 |
| 19.5105 |
| 19.7471 |
| 19.5294 |
| 19.6789 |
| 19.2616 |
| 18.9247 |
| 19.2143 |
| 19.1453 |
| 19.1650 |
| 19.3693 |
| 19.1070 |
| 18.6454 |
| 18.7191 |
| 18.7395 |
| 18.9321 |
| 18.4322 |
| 18.5916 |
| 18.1091 |
| 17.7502 |
| 17.8184 |
| 17.7300 |
| 18.1288 |
| 18.5580 |
| 19.1026 |
| 18.9352 |
| 19.0960 |
| 19.1167 |
| 19.0940 |
| 19.0751 |
| 19.1531 |
| 18.9419 |
| 19.0542 |
| 19.3799 |
| 19.4239 |
| 19.2854 |
| 19.2190 |
| 18.8818 |
| 18.7010 |
| 18.2758 |
| 18.0786 |
| 17.8786 |
| 17.7716 |
| 17.3929 |
| 17.5078 |
| 17.8525 |
| 17.2557 |
| 17.1152 |
| 17.7396 |
| 18.0891 |
| 18.4145 |
| 18.3105 |
| 18.0827 |
| 17.7306 |
| 17.2103 |
| 17.5952 |
| 18.6661 |
| 18.5726 |
| 18.9239 |
| 19.0890 |
| 18.6242 |
| 18.6103 |
| 18.6624 |
| 19.7610 |
| 19.4563 |
| 18.9338 |
| 18.6419 |
| 18.5818 |
| 18.0259 |
| 18.0885 |
| 18.2047 |
| 18.2017 |
| 18.2386 |
| 17.6098 |
| 17.4075 |
| 17.6403 |
| 17.9463 |
| 17.8038 |
| 17.4935 |
| 17.3251 |
| 15.3245 |
| 15.0023 |
| 14.6221 |
| 14.7181 |
| 14.6857 |
| 14.9759 |
| 15.1865 |
| 15.0356 |
| 15.3109 |
| 15.3347 |
| 15.1323 |
| 15.3266 |
| 15.1116 |
| 15.3720 |
| 14.8355 |
| 14.6983 |
| 14.9196 |
| 15.0528 |
| 14.7470 |
| 15.2553 |
| 15.2937 |
| 15.5610 |
| 15.1413 |
| 14.8563 |
| 15.0219 |
| 14.8079 |
| 14.6047 |
| 14.4604 |
| 14.3431 |
| 14.4127 |
| 14.2119 |
| 13.9216 |
| 13.9114 |
| 13.8592 |
| 14.2996 |
| 14.3677 |
| 14.3338 |
| 13.8325 |
| 13.8837 |
| 13.4672 |
| 13.8576 |
| 13.9027 |
| 13.6136 |
| 13.0012 |
| 13.2653 |
| 13.1094 |
| 13.5967 |
| 14.2927 |
| 14.2717 |
| 14.1439 |
| 13.8080 |
| 13.7850 |
| 13.6808 |
| 13.8008 |
| 13.6631 |
| 13.4799 |
| 13.5269 |
| 13.5519 |
| 13.5982 |
| 13.4946 |
| 13.2707 |
| 13.6659 |
| 13.8138 |
| 14.2760 |
| 14.3392 |
| 14.1164 |
| 13.6759 |
| 13.6527 |
| 14.0196 |
| 13.7146 |
| 13.7721 |
| 14.1156 |
| 14.3653 |
| 14.2438 |
| 13.8471 |
| 14.4068 |
| 14.4165 |
| 14.0797 |
| 13.9296 |
| 13.7134 |
| 13.5047 |
| 13.4032 |
| 13.2467 |
| 13.0766 |
| 13.1306 |
| 12.7634 |
| 12.9120 |
| 12.7431 |
| 12.5273 |
| 12.5087 |
| 11.9932 |
| 11.8239 |
| 12.2034 |
| 11.6646 |
| 11.6153 |
| 11.4170 |
| 11.9431 |
| 11.4256 |
| 10.9209 |
| 11.1432 |
| 10.6221 |
| 10.7461 |
| 10.4645 |
| 11.0933 |
| 11.0792 |
| 10.6569 |
| 10.8072 |
| 10.0690 |
| 9.3127 |
| 9.3578 |
| 9.6764 |
| 9.7766 |
| 10.2222 |
| 9.5146 |
| 9.9335 |
| 10.3424 |
| 10.8752 |
| 11.0731 |
| 10.9560 |
| 10.7918 |
| 10.4332 |
| 10.2879 |
| 10.0840 |
| 10.2671 |
| 10.5343 |
| 11.0510 |
| 11.1765 |
| 10.2034 |
| 11.6013 |
| 11.3597 |
| 11.9730 |
| 12.7266 |
| 12.9024 |
| 12.3744 |
| 12.6233 |
| 13.0869 |
| 13.2933 |
| 13.3528 |
| 13.0710 |
| 13.6786 |
| 13.8394 |
| 14.1459 |
| 14.1774 |
| 13.9685 |
| 14.1422 |
| 14.0451 |
| 13.9376 |
| 14.1241 |
| 14.4963 |
| 14.5288 |
| 14.3827 |
| 14.1571 |
| 14.5354 |
| 14.4919 |
| 14.6937 |
| 14.5461 |
| 14.7171 |
| 14.4842 |
| 14.7225 |
| 14.7145 |
| 14.6955 |
| 14.8327 |
| 14.9298 |
| 14.6231 |
| 14.5078 |
| 14.5419 |
| 14.2392 |
| 13.9061 |
| 14.4099 |
| 14.0522 |
| 14.1949 |
| 14.0539 |
| 13.8281 |
| 14.2769 |
| 14.0238 |
| 13.9213 |
| 13.8065 |
| 13.7592 |
| 14.0161 |
| 14.0123 |
| 13.5753 |
| 13.9000 |
| 13.9274 |
| 13.8384 |
| 13.5785 |
| 13.0733 |
| 12.6356 |
| 12.7041 |
| 13.0528 |
| 12.6525 |
| 13.4332 |
| 13.8900 |
| 13.8051 |
| 14.5797 |
| 14.3604 |
| 14.1143 |
| 14.1163 |
| 13.8448 |
| 13.6411 |
| 13.5654 |
| 13.4982 |
| 13.1192 |
| 13.1293 |
| 13.3219 |
| 13.3071 |
| 13.3629 |
| 13.4243 |
| 13.3297 |
| 12.9662 |
| 12.9805 |
| 12.8663 |
| 12.6153 |
| 12.4370 |
| 12.1444 |
| 12.7262 |
| 12.5674 |
| 12.2773 |
| 12.2455 |
| 12.4724 |
| 12.5118 |
| 12.4207 |
| 12.3014 |
| 12.5386 |
| 12.1152 |
| 12.3268 |
| 12.2811 |
| 12.3139 |
| 11.9580 |
| 11.8557 |
| 11.7723 |
| 11.8836 |
| 11.8291 |
| 11.7686 |
| 11.6814 |
| 11.6577 |
| 11.4370 |
| 11.6474 |
| 11.5681 |
| 11.1570 |
| 11.2193 |
| 10.9619 |
| 11.0115 |
| 10.8371 |
| 10.7187 |
| 10.5971 |
| 10.6925 |
| 10.6748 |
| 10.5070 |
| 10.4319 |
| 10.3869 |
| 10.5945 |
| 10.9391 |
| 10.9622 |
| 10.9692 |
| 10.6959 |
| 10.7491 |
| 10.9520 |
| 10.8828 |
| 10.8232 |
| 10.6506 |
| 10.2047 |
| 10.3216 |
| 10.2055 |
| 10.5690 |
| 10.8258 |
| 11.1172 |
| 11.1275 |
| 11.2663 |
| 11.4060 |
| 11.4589 |
| 11.4817 |
| 11.4732 |
| 11.7121 |
| 11.3963 |
| 11.0242 |
| 11.0612 |
| 11.4707 |
| 11.7732 |
| 12.1617 |
| 11.8485 |
| 11.6586 |
| 11.5203 |
| 11.4831 |
| 11.8429 |
| 11.4864 |
| 11.3909 |
| 11.5923 |
| 11.3720 |
| 11.4072 |
| 11.6445 |
| 11.5397 |
| 11.7883 |
| 11.5398 |
| 11.4031 |
| 11.7179 |
| 11.3348 |
| 11.2141 |
| 11.1744 |
| 11.0632 |
| 11.0978 |
| 11.1166 |
| 11.5552 |
| 11.7286 |
| 11.5042 |
| 11.5574 |
| 11.6438 |
| 11.5605 |
| 11.5249 |
| 11.9167 |
| 11.8970 |
| 11.8952 |
| 11.6814 |
| 11.7349 |
| 11.5138 |
| 11.5463 |
| 11.9971 |
| 11.9728 |
| 11.9324 |
| 11.8346 |
| 11.7718 |
| 11.6201 |
| 11.4276 |
| 11.5248 |
| 11.5622 |
| 11.3024 |
| 11.2628 |
| 11.5832 |
| 11.6504 |
| 11.6118 |
| 11.4867 |
| 11.6645 |
| 11.5649 |
| 11.4501 |
| 11.2942 |
| 11.1787 |
| 11.0122 |
| 11.2809 |
| 11.0436 |
| 10.9476 |
| 10.7417 |
| 10.6637 |
| 10.5645 |
| 10.4853 |
| 10.3289 |
| 10.3746 |
| 10.6167 |
| 10.5825 |
| 10.2069 |
| 10.1115 |
| 10.1001 |
| 10.2402 |
| 10.2697 |
| 10.2229 |
| 10.1111 |
| 10.0070 |
| 10.0171 |
| 9.8424 |
| 9.9555 |
| 9.5683 |
| 9.4771 |
| 9.6593 |
| 9.7943 |
| 10.1657 |
| 10.2123 |
| 10.4136 |
| 10.2860 |
| 10.3812 |