Историја дневних износа PEN /BRL пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 перуански нови сол = 1.7181 бразилски реал
минималац на
1 перуански нови сол = 0.5203 бразилски реал
Date | PEN/BRL |
---|---|
1.3444 | |
1.3610 | |
1.3351 | |
1.3111 | |
1.3114 | |
1.2983 | |
1.2809 | |
1.2999 | |
1.3060 | |
1.3337 | |
1.3154 | |
1.3149 | |
1.3108 | |
1.3224 | |
1.3021 | |
1.3185 | |
1.3230 | |
1.3122 | |
1.2924 | |
1.2945 | |
1.3028 | |
1.3124 | |
1.2930 | |
1.3050 | |
1.3422 | |
1.3344 | |
1.3215 | |
1.3071 | |
1.3292 | |
1.3329 | |
1.3186 | |
1.3388 | |
1.3452 | |
1.3300 | |
1.3117 | |
1.3174 | |
1.3510 | |
1.3455 | |
1.3273 | |
1.3109 | |
1.3192 | |
1.3342 | |
1.3392 | |
1.3661 | |
1.3469 | |
1.3365 | |
1.3519 | |
1.3440 | |
1.3422 | |
1.3077 | |
1.3840 | |
1.3626 | |
1.3637 | |
1.3438 | |
1.3448 | |
1.3217 | |
1.3357 | |
1.3468 | |
1.3501 | |
1.3861 | |
1.4099 | |
1.3692 | |
1.3799 | |
1.3847 | |
1.3761 | |
1.3919 | |
1.3877 | |
1.3831 | |
1.3073 | |
1.3016 | |
1.3336 | |
1.3247 | |
1.3112 | |
1.2973 | |
1.3786 | |
1.3396 | |
1.3156 | |
1.3291 | |
1.3126 | |
1.3343 | |
1.3174 | |
1.3072 | |
1.3235 | |
1.3683 | |
1.3928 | |
1.3726 | |
1.3860 | |
1.3857 | |
1.3933 | |
1.3588 | |
1.2922 | |
1.2947 | |
1.2907 | |
1.3425 | |
1.3530 | |
1.3262 | |
1.2946 | |
1.3048 | |
1.3825 | |
1.3671 | |
1.3582 | |
1.3667 | |
1.3835 | |
1.3695 | |
1.3787 | |
1.4257 | |
1.4263 | |
1.4402 | |
1.4332 | |
1.4089 | |
1.4194 | |
1.4002 | |
1.3933 | |
1.3828 | |
1.3932 | |
1.3615 | |
1.3812 | |
1.4218 | |
1.3984 | |
1.3990 | |
1.3545 | |
1.3203 | |
1.3097 | |
1.2927 | |
1.2702 | |
1.2625 | |
1.2709 | |
1.3081 | |
1.2901 | |
1.2786 | |
1.2734 | |
1.3217 | |
1.3464 | |
1.3073 | |
1.3046 | |
1.2374 | |
1.2688 | |
1.2968 | |
1.3151 | |
1.3680 | |
1.4092 | |
1.4284 | |
1.3705 | |
1.4322 | |
1.4275 | |
1.5267 | |
1.5830 | |
1.5147 | |
1.5458 | |
1.4812 | |
1.5160 | |
1.5866 | |
1.5428 | |
1.4968 | |
1.4725 | |
1.4734 | |
1.4931 | |
1.5023 | |
1.4653 | |
1.5204 | |
1.4631 | |
1.4502 | |
1.4239 | |
1.4253 | |
1.4157 | |
1.4797 | |
1.5113 | |
1.4781 | |
1.5003 | |
1.5882 | |
1.5628 | |
1.5631 | |
1.5449 | |
1.5531 | |
1.5783 | |
1.5250 | |
1.4762 | |
1.5016 | |
1.5558 | |
1.5652 | |
1.5400 | |
1.5412 | |
1.5046 | |
1.4585 | |
1.5181 | |
1.5428 | |
1.5118 | |
1.5313 | |
1.4996 | |
1.4848 | |
1.4044 | |
1.5670 | |
1.5899 | |
1.6687 | |
1.7044 | |
1.6373 | |
1.6637 | |
1.5622 | |
1.5351 | |
1.5280 | |
1.5117 | |
1.4629 | |
1.4206 | |
1.3546 | |
1.2979 | |
1.2930 | |
1.2803 | |
1.2753 | |
1.2552 | |
1.2645 | |
1.2619 | |
1.2409 | |
1.2243 | |
1.2122 | |
1.2309 | |
1.2096 | |
1.2269 | |
1.2452 | |
1.2481 | |
1.2524 | |
1.2362 | |
1.2012 | |
1.1962 | |
1.2366 | |
1.2274 | |
1.2149 | |
1.2321 | |
1.2374 | |
1.2273 | |
1.2247 | |
1.2321 | |
1.2306 | |
1.2055 | |
1.1759 | |
1.1754 | |
1.1457 | |
1.1389 | |
1.1431 | |
1.1533 | |
1.1666 | |
1.1595 | |
1.1611 | |
1.1654 | |
1.1505 | |
1.2087 | |
1.2280 | |
1.1980 | |
1.1984 | |
1.1894 | |
1.1911 | |
1.1739 | |
1.1696 | |
1.1644 | |
1.1675 | |
1.1485 | |
1.1599 | |
1.1412 | |
1.1350 | |
1.1238 | |
1.1274 | |
1.1015 | |
1.1211 | |
1.1280 | |
1.1066 | |
1.1157 | |
1.1489 | |
1.1626 | |
1.1663 | |
1.1600 | |
1.1383 | |
1.1659 | |
1.1129 | |
1.1171 | |
1.1080 | |
1.1097 | |
1.1055 | |
1.1199 | |
1.1373 | |
1.2148 | |
1.2420 | |
1.2466 | |
1.2287 | |
1.2570 | |
1.2405 | |
1.1975 | |
1.1813 | |
1.1432 | |
1.1416 | |
1.1530 | |
1.1807 | |
1.1794 | |
1.1894 | |
1.1535 | |
1.1424 | |
1.1359 | |
1.1461 | |
1.1422 | |
1.1184 | |
1.1116 | |
1.0830 | |
1.0781 | |
1.0683 | |
1.0606 | |
1.0571 | |
1.0260 | |
1.0298 | |
1.0036 | |
1.0010 | |
0.9986 | |
0.9920 | |
0.9951 | |
1.0099 | |
1.0124 | |
0.9806 | |
0.9965 | |
1.0019 | |
1.0068 | |
1.0232 | |
1.0317 | |
0.9997 | |
1.0214 | |
1.0029 | |
0.9970 | |
1.0044 | |
1.0118 | |
1.0033 | |
1.0116 | |
0.9996 | |
0.9767 | |
0.9741 | |
0.9646 | |
0.9703 | |
0.9658 | |
0.9610 | |
0.9702 | |
0.9795 | |
0.9772 | |
0.9830 | |
0.9637 | |
0.9655 | |
0.9695 | |
0.9787 | |
1.0001 | |
1.0154 | |
1.0138 | |
0.9975 | |
1.0141 | |
1.0089 | |
0.9925 | |
0.9984 | |
0.9514 | |
0.9733 | |
0.9789 | |
0.9660 | |
0.9539 | |
0.9577 | |
0.9611 | |
0.9653 | |
0.9473 | |
0.9611 | |
0.9537 | |
0.9560 | |
0.9503 | |
0.9562 | |
0.9472 | |
0.9515 | |
0.9611 | |
0.9619 | |
0.9454 | |
0.9751 | |
0.9674 | |
0.9849 | |
0.9820 | |
1.0010 | |
0.9970 | |
0.9959 | |
1.0102 | |
0.9473 | |
0.9512 | |
0.9304 | |
0.9420 | |
0.9418 | |
0.9486 | |
0.9653 | |
0.9657 | |
0.9554 | |
0.9788 | |
0.9632 | |
0.9608 | |
0.9627 | |
0.9528 | |
0.9736 | |
0.9890 | |
0.9920 | |
1.0090 | |
0.9864 | |
1.0213 | |
1.0290 | |
1.0282 | |
1.0599 | |
1.0764 | |
1.0691 | |
1.0497 | |
1.0657 | |
1.0612 | |
1.0924 | |
1.0702 | |
1.0766 | |
1.0790 | |
1.0925 | |
1.0772 | |
1.0651 | |
1.0906 | |
1.1224 | |
1.1490 | |
1.1394 | |
1.1170 | |
1.1693 | |
1.1958 | |
1.1793 | |
1.1788 | |
1.1595 | |
1.1649 | |
1.1612 | |
1.1394 | |
1.1234 | |
1.1146 | |
1.1123 | |
1.1453 | |
1.1461 | |
1.1782 | |
1.1946 | |
1.2013 | |
1.1685 | |
1.2163 | |
1.2618 | |
1.2439 | |
1.1918 | |
1.1915 | |
1.1140 | |
1.0802 | |
1.0738 | |
1.0787 | |
1.0808 | |
1.0561 | |
1.0059 | |
0.9896 | |
0.9878 | |
0.9829 | |
0.9745 | |
0.9886 | |
0.9893 | |
1.0066 | |
0.9827 | |
0.9543 | |
0.9661 | |
0.9772 | |
0.9342 | |
0.9706 | |
0.9976 | |
1.0084 | |
1.0443 | |
1.0235 | |
1.0485 | |
1.0037 | |
0.9310 | |
0.9316 | |
0.9188 | |
0.9038 | |
0.8882 | |
0.8564 | |
0.8777 | |
0.8933 | |
0.9087 | |
0.9032 | |
0.8970 | |
0.9065 | |
0.8797 | |
0.8742 | |
0.8700 | |
0.8902 | |
0.8709 | |
0.8530 | |
0.8618 | |
0.8462 | |
0.8254 | |
0.8398 | |
0.8447 | |
0.8339 | |
0.8165 | |
0.7920 | |
0.7867 | |
0.8063 | |
0.8045 | |
0.8146 | |
0.8064 | |
0.7985 | |
0.7965 | |
0.7957 | |
0.8010 | |
0.7910 | |
0.7923 | |
0.8004 | |
0.8011 | |
0.8196 | |
0.7969 | |
0.7926 | |
0.7946 | |
0.7967 | |
0.7935 | |
0.8044 | |
0.7964 | |
0.7949 | |
0.8070 | |
0.8269 | |
0.8376 | |
0.8377 | |
0.8353 | |
0.8340 | |
0.8499 | |
0.8517 | |
0.8617 | |
0.8562 | |
0.8343 | |
0.8428 | |
0.8478 | |
0.8420 | |
0.8524 | |
0.8433 | |
0.8304 | |
0.8392 | |
0.8152 | |
0.8139 | |
0.8312 | |
0.8088 | |
0.7906 | |
0.7856 | |
0.7882 | |
0.7942 | |
0.8014 | |
0.8013 | |
0.8228 | |
0.8166 | |
0.8464 | |
0.8482 | |
0.8587 | |
0.8172 | |
0.8244 | |
0.8112 | |
0.8063 | |
0.8110 | |
0.8097 | |
0.7995 | |
0.8006 | |
0.7894 | |
0.7814 | |
0.7795 | |
0.7659 | |
0.7707 | |
0.7734 | |
0.7657 | |
0.7601 | |
0.7754 | |
0.7688 | |
0.7705 | |
0.7800 | |
0.7718 | |
0.7653 | |
0.7517 | |
0.7618 | |
0.7580 | |
0.7639 | |
0.7653 | |
0.7716 | |
0.7881 | |
0.8007 | |
0.8006 | |
0.8000 | |
0.8029 | |
0.8107 | |
0.8175 | |
0.8081 | |
0.8211 | |
0.8053 | |
0.7963 | |
0.7841 | |
0.7832 | |
0.7822 | |
0.7837 | |
0.7874 | |
0.7831 | |
0.7795 | |
0.7796 | |
0.7791 | |
0.7738 | |
0.7779 | |
0.7751 | |
0.7722 | |
0.7731 | |
0.7742 | |
0.7752 | |
0.7724 | |
0.7795 | |
0.7669 | |
0.7507 | |
0.7770 | |
0.7734 | |
0.7578 | |
0.7555 | |
0.7325 | |
0.7632 | |
0.7429 | |
0.7285 | |
0.7168 | |
0.7100 | |
0.6921 | |
0.6840 | |
0.6833 | |
0.6789 | |
0.6775 | |
0.6784 | |
0.6474 | |
0.6463 | |
0.6392 | |
0.6404 | |
0.6409 | |
0.6500 | |
0.6512 | |
0.6622 | |
0.6841 | |
0.6930 | |
0.6895 | |
0.6910 | |
0.6762 | |
0.6612 | |
0.6852 | |
0.6681 | |
0.6524 | |
0.6468 | |
0.6262 | |
0.6492 | |
0.6437 | |
0.6361 | |
0.6806 | |
0.6614 | |
0.6471 | |
0.6207 | |
0.6046 | |
0.5846 | |
0.5852 | |
0.5862 | |
0.5825 | |
0.5673 | |
0.5650 | |
0.5770 | |
0.5763 | |
0.5673 | |
0.5791 | |
0.5796 | |
0.5762 | |
0.5732 | |
0.5798 | |
0.5928 | |
0.5899 | |
0.5768 | |
0.5544 | |
0.5555 | |
0.5634 | |
0.5634 | |
0.5749 | |
0.5922 | |
0.6001 | |
0.6010 | |
0.5970 | |
0.5969 | |
0.5993 | |
0.6027 | |
0.6056 | |
0.6038 | |
0.6024 | |
0.6030 | |
0.6030 | |
0.5880 | |
0.5623 | |
0.5687 | |
0.5679 | |
0.5611 | |
0.5756 | |
0.5724 | |
0.5731 | |
0.5648 | |
0.5669 | |
0.5675 | |
0.5551 | |
0.5540 | |
0.5608 | |
0.5686 | |
0.5707 | |
0.5713 | |
0.5782 | |
0.5839 | |
0.5848 | |
0.5869 | |
0.5841 | |
0.5814 | |
0.5889 | |
0.5932 | |
0.5864 | |
0.5907 | |
0.5915 | |
0.5853 | |
0.5985 | |
0.6199 | |
0.6053 | |
0.6186 | |
0.6036 | |
0.5924 | |
0.5771 | |
0.5809 | |
0.5875 | |
0.5865 | |
0.5877 | |
0.6024 | |
0.6010 | |
0.5874 | |
0.5932 | |
0.6002 | |
0.6006 | |
0.6187 | |
0.6229 | |
0.6228 | |
0.6053 | |
0.5901 | |
0.5753 | |
0.5745 | |
0.5780 | |
0.5922 | |
0.5816 | |
0.5762 | |
0.5824 | |
0.5742 | |
0.5700 | |
0.5669 | |
0.5854 | |
0.5706 | |
0.5700 | |
0.5802 | |
0.5889 | |
0.5962 | |
0.6039 | |
0.6069 | |
0.6133 | |
0.6280 | |
0.6094 | |
0.6227 | |
0.6096 | |
0.6134 | |
0.6276 | |
0.6345 | |
0.6623 | |
0.6559 | |
0.6479 | |
0.6669 | |
0.6471 | |
0.6575 | |
0.6485 | |
0.6735 | |
0.6940 | |
0.6871 | |
0.7150 | |
0.7362 | |
0.7411 | |
0.7244 | |
0.7385 | |
0.7735 | |
0.7516 | |
0.7561 | |
0.7917 | |
0.8069 | |
0.7931 | |
0.7541 | |
0.7469 | |
0.7786 | |
0.7703 | |
0.7776 | |
0.7668 | |
0.7632 | |
0.7917 | |
0.7937 | |
0.7934 | |
0.8213 | |
0.7856 | |
0.7800 | |
0.7651 | |
0.7141 | |
0.7264 | |
0.7548 | |
0.7025 | |
0.7332 | |
0.7149 | |
0.6359 | |
0.5995 | |
0.6050 | |
0.5728 | |
0.5457 | |
0.5413 | |
0.5435 | |
0.5352 | |
0.5209 | |
0.5235 | |
0.5271 | |
0.5310 | |
0.5340 | |
0.5306 | |
0.5361 | |
0.5416 | |
0.5417 | |
0.5431 | |
0.5521 | |
0.5474 | |
0.5568 | |
0.5516 | |
0.5566 | |
0.5545 | |
0.5618 | |
0.5659 | |
0.5810 | |
0.5783 | |
0.5743 | |
0.5638 | |
0.5604 | |
0.5669 | |
0.5809 | |
0.5858 | |
0.5798 | |
0.5946 | |
0.6033 | |
0.5786 | |
0.5885 | |
0.5892 | |
0.6016 | |
0.6098 | |
0.5897 | |
0.5942 | |
0.6029 | |
0.5823 | |
0.5869 | |
0.5823 | |
0.5839 | |
0.6061 | |
0.5951 | |
0.5989 | |
0.5923 | |
0.5960 | |
0.6087 | |
0.6195 | |
0.6205 | |
0.6158 | |
0.6408 | |
0.6155 | |
0.5994 | |
0.5941 | |
0.5823 | |
0.5880 | |
0.6001 | |
0.6045 | |
0.6094 | |
0.5980 | |
0.6142 | |
0.6026 | |
0.6125 | |
0.6153 | |
0.6325 | |
0.6376 | |
0.6369 | |
0.6370 | |
0.6362 | |
0.6372 | |
0.6434 | |
0.6481 | |
0.6530 | |
0.6571 | |
0.6736 | |
0.6535 | |
0.6565 | |
0.6625 | |
0.6575 | |
0.6685 | |
0.6687 | |
0.6706 | |
0.6750 | |
0.6699 | |
0.6725 | |
0.6703 | |
0.6683 | |
0.6743 | |
0.6748 | |
0.6688 | |
0.6724 | |
0.6639 | |
0.6652 | |
0.6637 | |
0.6582 | |
0.6655 | |
0.6668 | |
0.6777 | |
0.6599 | |
0.6698 | |
0.6589 | |
0.6632 | |
0.6612 | |
0.6697 | |
0.6734 | |
0.6715 | |
0.6754 | |
0.6816 | |
0.6708 | |
0.6637 | |
0.6802 | |
0.6866 | |
0.6937 | |
0.6940 | |
0.6850 | |
0.6977 | |
0.6650 | |
0.6259 | |
0.6288 | |
0.6374 | |
0.6431 | |
0.6450 | |
0.6400 | |
0.6480 | |
0.6388 | |
0.6403 | |
0.6373 | |
0.6528 | |
0.6463 | |
0.6575 | |
0.6650 | |
0.6673 | |
0.6739 | |
0.6617 | |
0.6584 | |
0.6630 | |
0.6820 | |
0.6850 | |
0.6587 | |
0.6442 | |
0.6476 | |
0.6539 | |
0.6508 | |
0.6556 | |
0.6654 | |
0.6663 | |
0.6591 | |
0.6683 | |
0.6692 | |
0.6818 | |
0.6960 | |
0.7117 | |
0.7017 | |
0.7333 | |
0.7364 | |
0.7220 | |
0.7113 | |
0.7314 | |
0.7443 | |
0.7174 | |
0.7247 | |
0.7232 | |
0.7321 | |
0.7329 | |
0.7585 | |
0.7542 | |
0.7346 | |
0.7480 | |
0.7618 | |
0.7571 | |
0.7727 | |
0.7785 | |
0.8043 | |
0.7906 | |
0.8168 | |
0.8392 | |
0.8370 | |
0.8439 | |
0.8156 | |
0.7989 | |
0.7885 | |
0.7929 | |
0.7984 | |
0.8052 | |
0.8198 | |
0.8279 | |
0.8230 | |
0.8136 | |
0.8225 | |
0.8205 | |
0.8417 | |
0.8240 | |
0.8285 | |
0.8340 | |
0.8451 | |
0.8541 | |
0.8613 | |
0.8685 | |
0.8608 | |
0.8508 | |
0.8460 | |
0.8576 | |
0.8540 | |
0.8630 | |
0.8664 | |
0.8785 | |
0.8794 | |
0.8857 | |
0.8909 | |
0.8912 | |
0.8933 | |
0.8752 | |
0.8843 | |
0.8761 | |
0.8986 | |
0.8991 | |
0.9080 | |
0.8939 | |
0.8860 | |
0.9130 | |
0.8862 | |
0.8849 | |
0.8461 | |
0.8334 | |
0.8313 | |
0.8300 | |
0.8328 | |
0.8478 | |
0.8366 | |
0.8387 | |
0.8256 | |
0.8351 | |
0.8517 | |
0.8361 |