Günlük oranları Tarihi PEN /BRL beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Peru nuevo solü = 1.7181 Brezilya reali
üzerinde asgari
1 Peru nuevo solü = 0.5203 Brezilya reali
Fiyat tarihinin BRL / PEN
Date | PEN/BRL |
| 1.3999 |
| 1.3995 |
| 1.3689 |
| 1.3594 |
| 1.3444 |
| 1.3610 |
| 1.3351 |
| 1.3111 |
| 1.3114 |
| 1.2983 |
| 1.2809 |
| 1.2999 |
| 1.3060 |
| 1.3337 |
| 1.3154 |
| 1.3149 |
| 1.3108 |
| 1.3224 |
| 1.3021 |
| 1.3185 |
| 1.3230 |
| 1.3122 |
| 1.2924 |
| 1.2945 |
| 1.3028 |
| 1.3124 |
| 1.2930 |
| 1.3050 |
| 1.3422 |
| 1.3344 |
| 1.3215 |
| 1.3071 |
| 1.3292 |
| 1.3329 |
| 1.3186 |
| 1.3388 |
| 1.3452 |
| 1.3300 |
| 1.3117 |
| 1.3174 |
| 1.3510 |
| 1.3455 |
| 1.3273 |
| 1.3109 |
| 1.3192 |
| 1.3342 |
| 1.3392 |
| 1.3661 |
| 1.3469 |
| 1.3365 |
| 1.3519 |
| 1.3440 |
| 1.3422 |
| 1.3077 |
| 1.3840 |
| 1.3626 |
| 1.3637 |
| 1.3438 |
| 1.3448 |
| 1.3217 |
| 1.3357 |
| 1.3468 |
| 1.3501 |
| 1.3861 |
| 1.4099 |
| 1.3692 |
| 1.3799 |
| 1.3847 |
| 1.3761 |
| 1.3919 |
| 1.3877 |
| 1.3831 |
| 1.3073 |
| 1.3016 |
| 1.3336 |
| 1.3247 |
| 1.3112 |
| 1.2973 |
| 1.3786 |
| 1.3396 |
| 1.3156 |
| 1.3291 |
| 1.3126 |
| 1.3343 |
| 1.3174 |
| 1.3072 |
| 1.3235 |
| 1.3683 |
| 1.3928 |
| 1.3726 |
| 1.3860 |
| 1.3857 |
| 1.3933 |
| 1.3588 |
| 1.2922 |
| 1.2947 |
| 1.2907 |
| 1.3425 |
| 1.3530 |
| 1.3262 |
| 1.2946 |
| 1.3048 |
| 1.3825 |
| 1.3671 |
| 1.3582 |
| 1.3667 |
| 1.3835 |
| 1.3695 |
| 1.3787 |
| 1.4257 |
| 1.4263 |
| 1.4402 |
| 1.4332 |
| 1.4089 |
| 1.4194 |
| 1.4002 |
| 1.3933 |
| 1.3828 |
| 1.3932 |
| 1.3615 |
| 1.3812 |
| 1.4218 |
| 1.3984 |
| 1.3990 |
| 1.3545 |
| 1.3203 |
| 1.3097 |
| 1.2927 |
| 1.2702 |
| 1.2625 |
| 1.2709 |
| 1.3081 |
| 1.2901 |
| 1.2786 |
| 1.2734 |
| 1.3217 |
| 1.3464 |
| 1.3073 |
| 1.3046 |
| 1.2374 |
| 1.2688 |
| 1.2968 |
| 1.3151 |
| 1.3680 |
| 1.4092 |
| 1.4284 |
| 1.3705 |
| 1.4322 |
| 1.4275 |
| 1.5267 |
| 1.5830 |
| 1.5147 |
| 1.5458 |
| 1.4812 |
| 1.5160 |
| 1.5866 |
| 1.5428 |
| 1.4968 |
| 1.4725 |
| 1.4734 |
| 1.4931 |
| 1.5023 |
| 1.4653 |
| 1.5204 |
| 1.4631 |
| 1.4502 |
| 1.4239 |
| 1.4253 |
| 1.4157 |
| 1.4797 |
| 1.5113 |
| 1.4781 |
| 1.5003 |
| 1.5882 |
| 1.5628 |
| 1.5631 |
| 1.5449 |
| 1.5531 |
| 1.5783 |
| 1.5250 |
| 1.4762 |
| 1.5016 |
| 1.5558 |
| 1.5652 |
| 1.5400 |
| 1.5412 |
| 1.5046 |
| 1.4585 |
| 1.5181 |
| 1.5428 |
| 1.5118 |
| 1.5313 |
| 1.4996 |
| 1.4848 |
| 1.4044 |
| 1.5670 |
| 1.5899 |
| 1.6687 |
| 1.7044 |
| 1.6373 |
| 1.6637 |
| 1.5622 |
| 1.5351 |
| 1.5280 |
| 1.5117 |
| 1.4629 |
| 1.4206 |
| 1.3546 |
| 1.2979 |
| 1.2930 |
| 1.2803 |
| 1.2753 |
| 1.2552 |
| 1.2645 |
| 1.2619 |
| 1.2409 |
| 1.2243 |
| 1.2122 |
| 1.2309 |
| 1.2096 |
| 1.2269 |
| 1.2452 |
| 1.2481 |
| 1.2524 |
| 1.2362 |
| 1.2012 |
| 1.1962 |
| 1.2366 |
| 1.2274 |
| 1.2149 |
| 1.2321 |
| 1.2374 |
| 1.2273 |
| 1.2247 |
| 1.2321 |
| 1.2306 |
| 1.2055 |
| 1.1759 |
| 1.1754 |
| 1.1457 |
| 1.1389 |
| 1.1431 |
| 1.1533 |
| 1.1666 |
| 1.1595 |
| 1.1611 |
| 1.1654 |
| 1.1505 |
| 1.2087 |
| 1.2280 |
| 1.1980 |
| 1.1984 |
| 1.1894 |
| 1.1911 |
| 1.1739 |
| 1.1696 |
| 1.1644 |
| 1.1675 |
| 1.1485 |
| 1.1599 |
| 1.1412 |
| 1.1350 |
| 1.1238 |
| 1.1274 |
| 1.1015 |
| 1.1211 |
| 1.1280 |
| 1.1066 |
| 1.1157 |
| 1.1489 |
| 1.1626 |
| 1.1663 |
| 1.1600 |
| 1.1383 |
| 1.1659 |
| 1.1129 |
| 1.1171 |
| 1.1080 |
| 1.1097 |
| 1.1055 |
| 1.1199 |
| 1.1373 |
| 1.2148 |
| 1.2420 |
| 1.2466 |
| 1.2287 |
| 1.2570 |
| 1.2405 |
| 1.1975 |
| 1.1813 |
| 1.1432 |
| 1.1416 |
| 1.1530 |
| 1.1807 |
| 1.1794 |
| 1.1894 |
| 1.1535 |
| 1.1424 |
| 1.1359 |
| 1.1461 |
| 1.1422 |
| 1.1184 |
| 1.1116 |
| 1.0830 |
| 1.0781 |
| 1.0683 |
| 1.0606 |
| 1.0571 |
| 1.0260 |
| 1.0298 |
| 1.0036 |
| 1.0010 |
| 0.9986 |
| 0.9920 |
| 0.9951 |
| 1.0099 |
| 1.0124 |
| 0.9806 |
| 0.9965 |
| 1.0019 |
| 1.0068 |
| 1.0232 |
| 1.0317 |
| 0.9997 |
| 1.0214 |
| 1.0029 |
| 0.9970 |
| 1.0044 |
| 1.0118 |
| 1.0033 |
| 1.0116 |
| 0.9996 |
| 0.9767 |
| 0.9741 |
| 0.9646 |
| 0.9703 |
| 0.9658 |
| 0.9610 |
| 0.9702 |
| 0.9795 |
| 0.9772 |
| 0.9830 |
| 0.9637 |
| 0.9655 |
| 0.9695 |
| 0.9787 |
| 1.0001 |
| 1.0154 |
| 1.0138 |
| 0.9975 |
| 1.0141 |
| 1.0089 |
| 0.9925 |
| 0.9984 |
| 0.9514 |
| 0.9733 |
| 0.9789 |
| 0.9660 |
| 0.9539 |
| 0.9577 |
| 0.9611 |
| 0.9653 |
| 0.9473 |
| 0.9611 |
| 0.9537 |
| 0.9560 |
| 0.9503 |
| 0.9562 |
| 0.9472 |
| 0.9515 |
| 0.9611 |
| 0.9619 |
| 0.9454 |
| 0.9751 |
| 0.9674 |
| 0.9849 |
| 0.9820 |
| 1.0010 |
| 0.9970 |
| 0.9959 |
| 1.0102 |
| 0.9473 |
| 0.9512 |
| 0.9304 |
| 0.9420 |
| 0.9418 |
| 0.9486 |
| 0.9653 |
| 0.9657 |
| 0.9554 |
| 0.9788 |
| 0.9632 |
| 0.9608 |
| 0.9627 |
| 0.9528 |
| 0.9736 |
| 0.9890 |
| 0.9920 |
| 1.0090 |
| 0.9864 |
| 1.0213 |
| 1.0290 |
| 1.0282 |
| 1.0599 |
| 1.0764 |
| 1.0691 |
| 1.0497 |
| 1.0657 |
| 1.0612 |
| 1.0924 |
| 1.0702 |
| 1.0766 |
| 1.0790 |
| 1.0925 |
| 1.0772 |
| 1.0651 |
| 1.0906 |
| 1.1224 |
| 1.1490 |
| 1.1394 |
| 1.1170 |
| 1.1693 |
| 1.1958 |
| 1.1793 |
| 1.1788 |
| 1.1595 |
| 1.1649 |
| 1.1612 |
| 1.1394 |
| 1.1234 |
| 1.1146 |
| 1.1123 |
| 1.1453 |
| 1.1461 |
| 1.1782 |
| 1.1946 |
| 1.2013 |
| 1.1685 |
| 1.2163 |
| 1.2618 |
| 1.2439 |
| 1.1918 |
| 1.1915 |
| 1.1140 |
| 1.0802 |
| 1.0738 |
| 1.0787 |
| 1.0808 |
| 1.0561 |
| 1.0059 |
| 0.9896 |
| 0.9878 |
| 0.9829 |
| 0.9745 |
| 0.9886 |
| 0.9893 |
| 1.0066 |
| 0.9827 |
| 0.9543 |
| 0.9661 |
| 0.9772 |
| 0.9342 |
| 0.9706 |
| 0.9976 |
| 1.0084 |
| 1.0443 |
| 1.0235 |
| 1.0485 |
| 1.0037 |
| 0.9310 |
| 0.9316 |
| 0.9188 |
| 0.9038 |
| 0.8882 |
| 0.8564 |
| 0.8777 |
| 0.8933 |
| 0.9087 |
| 0.9032 |
| 0.8970 |
| 0.9065 |
| 0.8797 |
| 0.8742 |
| 0.8700 |
| 0.8902 |
| 0.8709 |
| 0.8530 |
| 0.8618 |
| 0.8462 |
| 0.8254 |
| 0.8398 |
| 0.8447 |
| 0.8339 |
| 0.8165 |
| 0.7920 |
| 0.7867 |
| 0.8063 |
| 0.8045 |
| 0.8146 |
| 0.8064 |
| 0.7985 |
| 0.7965 |
| 0.7957 |
| 0.8010 |
| 0.7910 |
| 0.7923 |
| 0.8004 |
| 0.8011 |
| 0.8196 |
| 0.7969 |
| 0.7926 |
| 0.7946 |
| 0.7967 |
| 0.7935 |
| 0.8044 |
| 0.7964 |
| 0.7949 |
| 0.8070 |
| 0.8269 |
| 0.8376 |
| 0.8377 |
| 0.8353 |
| 0.8340 |
| 0.8499 |
| 0.8517 |
| 0.8617 |
| 0.8562 |
| 0.8343 |
| 0.8428 |
| 0.8478 |
| 0.8420 |
| 0.8524 |
| 0.8433 |
| 0.8304 |
| 0.8392 |
| 0.8152 |
| 0.8139 |
| 0.8312 |
| 0.8088 |
| 0.7906 |
| 0.7856 |
| 0.7882 |
| 0.7942 |
| 0.8014 |
| 0.8013 |
| 0.8228 |
| 0.8166 |
| 0.8464 |
| 0.8482 |
| 0.8587 |
| 0.8172 |
| 0.8244 |
| 0.8112 |
| 0.8063 |
| 0.8110 |
| 0.8097 |
| 0.7995 |
| 0.8006 |
| 0.7894 |
| 0.7814 |
| 0.7795 |
| 0.7659 |
| 0.7707 |
| 0.7734 |
| 0.7657 |
| 0.7601 |
| 0.7754 |
| 0.7688 |
| 0.7705 |
| 0.7800 |
| 0.7718 |
| 0.7653 |
| 0.7517 |
| 0.7618 |
| 0.7580 |
| 0.7639 |
| 0.7653 |
| 0.7716 |
| 0.7881 |
| 0.8007 |
| 0.8006 |
| 0.8000 |
| 0.8029 |
| 0.8107 |
| 0.8175 |
| 0.8081 |
| 0.8211 |
| 0.8053 |
| 0.7963 |
| 0.7841 |
| 0.7832 |
| 0.7822 |
| 0.7837 |
| 0.7874 |
| 0.7831 |
| 0.7795 |
| 0.7796 |
| 0.7791 |
| 0.7738 |
| 0.7779 |
| 0.7751 |
| 0.7722 |
| 0.7731 |
| 0.7742 |
| 0.7752 |
| 0.7724 |
| 0.7795 |
| 0.7669 |
| 0.7507 |
| 0.7770 |
| 0.7734 |
| 0.7578 |
| 0.7555 |
| 0.7325 |
| 0.7632 |
| 0.7429 |
| 0.7285 |
| 0.7168 |
| 0.7100 |
| 0.6921 |
| 0.6840 |
| 0.6833 |
| 0.6789 |
| 0.6775 |
| 0.6784 |
| 0.6474 |
| 0.6463 |
| 0.6392 |
| 0.6404 |
| 0.6409 |
| 0.6500 |
| 0.6512 |
| 0.6622 |
| 0.6841 |
| 0.6930 |
| 0.6895 |
| 0.6910 |
| 0.6762 |
| 0.6612 |
| 0.6852 |
| 0.6681 |
| 0.6524 |
| 0.6468 |
| 0.6262 |
| 0.6492 |
| 0.6437 |
| 0.6361 |
| 0.6806 |
| 0.6614 |
| 0.6471 |
| 0.6207 |
| 0.6046 |
| 0.5846 |
| 0.5852 |
| 0.5862 |
| 0.5825 |
| 0.5673 |
| 0.5650 |
| 0.5770 |
| 0.5763 |
| 0.5673 |
| 0.5791 |
| 0.5796 |
| 0.5762 |
| 0.5732 |
| 0.5798 |
| 0.5928 |
| 0.5899 |
| 0.5768 |
| 0.5544 |
| 0.5555 |
| 0.5634 |
| 0.5634 |
| 0.5749 |
| 0.5922 |
| 0.6001 |
| 0.6010 |
| 0.5970 |
| 0.5969 |
| 0.5993 |
| 0.6027 |
| 0.6056 |
| 0.6038 |
| 0.6024 |
| 0.6030 |
| 0.6030 |
| 0.5880 |
| 0.5623 |
| 0.5687 |
| 0.5679 |
| 0.5611 |
| 0.5756 |
| 0.5724 |
| 0.5731 |
| 0.5648 |
| 0.5669 |
| 0.5675 |
| 0.5551 |
| 0.5540 |
| 0.5608 |
| 0.5686 |
| 0.5707 |
| 0.5713 |
| 0.5782 |
| 0.5839 |
| 0.5848 |
| 0.5869 |
| 0.5841 |
| 0.5814 |
| 0.5889 |
| 0.5932 |
| 0.5864 |
| 0.5907 |
| 0.5915 |
| 0.5853 |
| 0.5985 |
| 0.6199 |
| 0.6053 |
| 0.6186 |
| 0.6036 |
| 0.5924 |
| 0.5771 |
| 0.5809 |
| 0.5875 |
| 0.5865 |
| 0.5877 |
| 0.6024 |
| 0.6010 |
| 0.5874 |
| 0.5932 |
| 0.6002 |
| 0.6006 |
| 0.6187 |
| 0.6229 |
| 0.6228 |
| 0.6053 |
| 0.5901 |
| 0.5753 |
| 0.5745 |
| 0.5780 |
| 0.5922 |
| 0.5816 |
| 0.5762 |
| 0.5824 |
| 0.5742 |
| 0.5700 |
| 0.5669 |
| 0.5854 |
| 0.5706 |
| 0.5700 |
| 0.5802 |
| 0.5889 |
| 0.5962 |
| 0.6039 |
| 0.6069 |
| 0.6133 |
| 0.6280 |
| 0.6094 |
| 0.6227 |
| 0.6096 |
| 0.6134 |
| 0.6276 |
| 0.6345 |
| 0.6623 |
| 0.6559 |
| 0.6479 |
| 0.6669 |
| 0.6471 |
| 0.6575 |
| 0.6485 |
| 0.6735 |
| 0.6940 |
| 0.6871 |
| 0.7150 |
| 0.7362 |
| 0.7411 |
| 0.7244 |
| 0.7385 |
| 0.7735 |
| 0.7516 |
| 0.7561 |
| 0.7917 |
| 0.8069 |
| 0.7931 |
| 0.7541 |
| 0.7469 |
| 0.7786 |
| 0.7703 |
| 0.7776 |
| 0.7668 |
| 0.7632 |
| 0.7917 |
| 0.7937 |
| 0.7934 |
| 0.8213 |
| 0.7856 |
| 0.7800 |
| 0.7651 |
| 0.7141 |
| 0.7264 |
| 0.7548 |
| 0.7025 |
| 0.7332 |
| 0.7149 |
| 0.6359 |
| 0.5995 |
| 0.6050 |
| 0.5728 |
| 0.5457 |
| 0.5413 |
| 0.5435 |
| 0.5352 |
| 0.5209 |
| 0.5235 |
| 0.5271 |
| 0.5310 |
| 0.5340 |
| 0.5306 |
| 0.5361 |
| 0.5416 |
| 0.5417 |
| 0.5431 |
| 0.5521 |
| 0.5474 |
| 0.5568 |
| 0.5516 |
| 0.5566 |
| 0.5545 |
| 0.5618 |
| 0.5659 |
| 0.5810 |
| 0.5783 |
| 0.5743 |
| 0.5638 |
| 0.5604 |
| 0.5669 |
| 0.5809 |
| 0.5858 |
| 0.5798 |
| 0.5946 |
| 0.6033 |
| 0.5786 |
| 0.5885 |
| 0.5892 |
| 0.6016 |
| 0.6098 |
| 0.5897 |
| 0.5942 |
| 0.6029 |
| 0.5823 |
| 0.5869 |
| 0.5823 |
| 0.5839 |
| 0.6061 |
| 0.5951 |
| 0.5989 |
| 0.5923 |
| 0.5960 |
| 0.6087 |
| 0.6195 |
| 0.6205 |
| 0.6158 |
| 0.6408 |
| 0.6155 |
| 0.5994 |
| 0.5941 |
| 0.5823 |
| 0.5880 |
| 0.6001 |
| 0.6045 |
| 0.6094 |
| 0.5980 |
| 0.6142 |
| 0.6026 |
| 0.6125 |
| 0.6153 |
| 0.6325 |
| 0.6376 |
| 0.6369 |
| 0.6370 |
| 0.6362 |
| 0.6372 |
| 0.6434 |
| 0.6481 |
| 0.6530 |
| 0.6571 |
| 0.6736 |
| 0.6535 |
| 0.6565 |
| 0.6625 |
| 0.6575 |
| 0.6685 |
| 0.6687 |
| 0.6706 |
| 0.6750 |
| 0.6699 |
| 0.6725 |
| 0.6703 |
| 0.6683 |
| 0.6743 |
| 0.6748 |
| 0.6688 |
| 0.6724 |
| 0.6639 |
| 0.6652 |
| 0.6637 |
| 0.6582 |
| 0.6655 |
| 0.6668 |
| 0.6777 |
| 0.6599 |
| 0.6698 |
| 0.6589 |
| 0.6632 |
| 0.6612 |
| 0.6697 |
| 0.6734 |
| 0.6715 |
| 0.6754 |
| 0.6816 |
| 0.6708 |
| 0.6637 |
| 0.6802 |
| 0.6866 |
| 0.6937 |
| 0.6940 |
| 0.6850 |
| 0.6977 |
| 0.6650 |
| 0.6259 |
| 0.6288 |
| 0.6374 |
| 0.6431 |
| 0.6450 |
| 0.6400 |
| 0.6480 |
| 0.6388 |
| 0.6403 |
| 0.6373 |
| 0.6528 |
| 0.6463 |
| 0.6575 |
| 0.6650 |
| 0.6673 |
| 0.6739 |
| 0.6617 |
| 0.6584 |
| 0.6630 |
| 0.6820 |
| 0.6850 |
| 0.6587 |
| 0.6442 |
| 0.6476 |
| 0.6539 |
| 0.6508 |
| 0.6556 |
| 0.6654 |
| 0.6663 |
| 0.6591 |
| 0.6683 |
| 0.6692 |
| 0.6818 |
| 0.6960 |
| 0.7117 |
| 0.7017 |
| 0.7333 |
| 0.7364 |
| 0.7220 |
| 0.7113 |
| 0.7314 |
| 0.7443 |
| 0.7174 |
| 0.7247 |
| 0.7232 |
| 0.7321 |
| 0.7329 |
| 0.7585 |
| 0.7542 |
| 0.7346 |
| 0.7480 |
| 0.7618 |
| 0.7571 |
| 0.7727 |
| 0.7785 |
| 0.8043 |
| 0.7906 |
| 0.8168 |
| 0.8392 |
| 0.8370 |
| 0.8439 |
| 0.8156 |
| 0.7989 |
| 0.7885 |
| 0.7929 |
| 0.7984 |
| 0.8052 |
| 0.8198 |
| 0.8279 |
| 0.8230 |
| 0.8136 |
| 0.8225 |
| 0.8205 |
| 0.8417 |
| 0.8240 |
| 0.8285 |
| 0.8340 |
| 0.8451 |
| 0.8541 |
| 0.8613 |
| 0.8685 |
| 0.8608 |
| 0.8508 |
| 0.8460 |
| 0.8576 |
| 0.8540 |
| 0.8630 |
| 0.8664 |
| 0.8785 |
| 0.8794 |
| 0.8857 |
| 0.8909 |
| 0.8912 |
| 0.8933 |
| 0.8752 |
| 0.8843 |
| 0.8761 |
| 0.8986 |
| 0.8991 |
| 0.9080 |
| 0.8939 |
| 0.8860 |
| 0.9130 |
| 0.8862 |
| 0.8849 |
| 0.8461 |
| 0.8334 |
| 0.8313 |
| 0.8300 |
| 0.8328 |
| 0.8478 |
| 0.8366 |
| 0.8387 |