Histórico sol peruano / Real brasileiro

História das diárias PEN /BRL desde domingo, 28 abril 2002.

O máximo foi atingido em

1 sol peruano = 1.7181 Real brasileiro

o mínimo em

1 sol peruano = 0.5203 Real brasileiro

história preço de BRL / PEN

Date PEN/BRL
1.3425
1.3530
1.3262
1.2946
1.3048
1.3825
1.3671
1.3582
1.3667
1.3835
1.3695
1.3787
1.4257
1.4263
1.4402
1.4332
1.4089
1.4194
1.4002
1.3933
1.3828
1.3932
1.3615
1.3812
1.4218
1.3984
1.3990
1.3545
1.3203
1.3097
1.2927
1.2702
1.2625
1.2709
1.3081
1.2901
1.2786
1.2734
1.3217
1.3464
1.3073
1.3046
1.2374
1.2688
1.2968
1.3151
1.3680
1.4092
1.4284
1.3705
1.4322
1.4275
1.5267
1.5830
1.5147
1.5458
1.4812
1.5160
1.5866
1.5428
1.4968
1.4725
1.4734
1.4931
1.5023
1.4653
1.5204
1.4631
1.4502
1.4239
1.4253
1.4157
1.4797
1.5113
1.4781
1.5003
1.5882
1.5628
1.5631
1.5449
1.5531
1.5783
1.5250
1.4762
1.5016
1.5558
1.5652
1.5400
1.5412
1.5046
1.4585
1.5181
1.5428
1.5118
1.5313
1.4996
1.4848
1.4044
1.5670
1.5899
1.6687
1.7044
1.6373
1.6637
1.5622
1.5351
1.5280
1.5117
1.4629
1.4206
1.3546
1.2979
1.2930
1.2803
1.2753
1.2552
1.2645
1.2619
1.2409
1.2243
1.2122
1.2309
1.2096
1.2269
1.2452
1.2481
1.2524
1.2362
1.2012
1.1962
1.2366
1.2274
1.2149
1.2321
1.2374
1.2273
1.2247
1.2321
1.2306
1.2055
1.1759
1.1754
1.1457
1.1389
1.1431
1.1533
1.1666
1.1595
1.1611
1.1654
1.1505
1.2087
1.2280
1.1980
1.1984
1.1894
1.1911
1.1739
1.1696
1.1644
1.1675
1.1485
1.1599
1.1412
1.1350
1.1238
1.1274
1.1015
1.1211
1.1280
1.1066
1.1157
1.1489
1.1626
1.1663
1.1600
1.1383
1.1659
1.1129
1.1171
1.1080
1.1097
1.1055
1.1199
1.1373
1.2148
1.2420
1.2466
1.2287
1.2570
1.2405
1.1975
1.1813
1.1432
1.1416
1.1530
1.1807
1.1794
1.1894
1.1535
1.1424
1.1359
1.1461
1.1422
1.1184
1.1116
1.0830
1.0781
1.0683
1.0606
1.0571
1.0260
1.0298
1.0036
1.0010
0.9986
0.9920
0.9951
1.0099
1.0124
0.9806
0.9965
1.0019
1.0068
1.0232
1.0317
0.9997
1.0214
1.0029
0.9970
1.0044
1.0118
1.0033
1.0116
0.9996
0.9767
0.9741
0.9646
0.9703
0.9658
0.9610
0.9702
0.9795
0.9772
0.9830
0.9637
0.9655
0.9695
0.9787
1.0001
1.0154
1.0138
0.9975
1.0141
1.0089
0.9925
0.9984
0.9514
0.9733
0.9789
0.9660
0.9539
0.9577
0.9611
0.9653
0.9473
0.9611
0.9537
0.9560
0.9503
0.9562
0.9472
0.9515
0.9611
0.9619
0.9454
0.9751
0.9674
0.9849
0.9820
1.0010
0.9970
0.9959
1.0102
0.9473
0.9512
0.9304
0.9420
0.9418
0.9486
0.9653
0.9657
0.9554
0.9788
0.9632
0.9608
0.9627
0.9528
0.9736
0.9890
0.9920
1.0090
0.9864
1.0213
1.0290
1.0282
1.0599
1.0764
1.0691
1.0497
1.0657
1.0612
1.0924
1.0702
1.0766
1.0790
1.0925
1.0772
1.0651
1.0906
1.1224
1.1490
1.1394
1.1170
1.1693
1.1958
1.1793
1.1788
1.1595
1.1649
1.1612
1.1394
1.1234
1.1146
1.1123
1.1453
1.1461
1.1782
1.1946
1.2013
1.1685
1.2163
1.2618
1.2439
1.1918
1.1915
1.1140
1.0802
1.0738
1.0787
1.0808
1.0561
1.0059
0.9896
0.9878
0.9829
0.9745
0.9886
0.9893
1.0066
0.9827
0.9543
0.9661
0.9772
0.9342
0.9706
0.9976
1.0084
1.0443
1.0235
1.0485
1.0037
0.9310
0.9316
0.9188
0.9038
0.8882
0.8564
0.8777
0.8933
0.9087
0.9032
0.8970
0.9065
0.8797
0.8742
0.8700
0.8902
0.8709
0.8530
0.8618
0.8462
0.8254
0.8398
0.8447
0.8339
0.8165
0.7920
0.7867
0.8063
0.8045
0.8146
0.8064
0.7985
0.7965
0.7957
0.8010
0.7910
0.7923
0.8004
0.8011
0.8196
0.7969
0.7926
0.7946
0.7967
0.7935
0.8044
0.7964
0.7949
0.8070
0.8269
0.8376
0.8377
0.8353
0.8340
0.8499
0.8517
0.8617
0.8562
0.8343
0.8428
0.8478
0.8420
0.8524
0.8433
0.8304
0.8392
0.8152
0.8139
0.8312
0.8088
0.7906
0.7856
0.7882
0.7942
0.8014
0.8013
0.8228
0.8166
0.8464
0.8482
0.8587
0.8172
0.8244
0.8112
0.8063
0.8110
0.8097
0.7995
0.8006
0.7894
0.7814
0.7795
0.7659
0.7707
0.7734
0.7657
0.7601
0.7754
0.7688
0.7705
0.7800
0.7718
0.7653
0.7517
0.7618
0.7580
0.7639
0.7653
0.7716
0.7881
0.8007
0.8006
0.8000
0.8029
0.8107
0.8175
0.8081
0.8211
0.8053
0.7963
0.7841
0.7832
0.7822
0.7837
0.7874
0.7831
0.7795
0.7796
0.7791
0.7738
0.7779
0.7751
0.7722
0.7731
0.7742
0.7752
0.7724
0.7795
0.7669
0.7507
0.7770
0.7734
0.7578
0.7555
0.7325
0.7632
0.7429
0.7285
0.7168
0.7100
0.6921
0.6840
0.6833
0.6789
0.6775
0.6784
0.6474
0.6463
0.6392
0.6404
0.6409
0.6500
0.6512
0.6622
0.6841
0.6930
0.6895
0.6910
0.6762
0.6612
0.6852
0.6681
0.6524
0.6468
0.6262
0.6492
0.6437
0.6361
0.6806
0.6614
0.6471
0.6207
0.6046
0.5846
0.5852
0.5862
0.5825
0.5673
0.5650
0.5770
0.5763
0.5673
0.5791
0.5796
0.5762
0.5732
0.5798
0.5928
0.5899
0.5768
0.5544
0.5555
0.5634
0.5634
0.5749
0.5922
0.6001
0.6010
0.5970
0.5969
0.5993
0.6027
0.6056
0.6038
0.6024
0.6030
0.6030
0.5880
0.5623
0.5687
0.5679
0.5611
0.5756
0.5724
0.5731
0.5648
0.5669
0.5675
0.5551
0.5540
0.5608
0.5686
0.5707
0.5713
0.5782
0.5839
0.5848
0.5869
0.5841
0.5814
0.5889
0.5932
0.5864
0.5907
0.5915
0.5853
0.5985
0.6199
0.6053
0.6186
0.6036
0.5924
0.5771
0.5809
0.5875
0.5865
0.5877
0.6024
0.6010
0.5874
0.5932
0.6002
0.6006
0.6187
0.6229
0.6228
0.6053
0.5901
0.5753
0.5745
0.5780
0.5922
0.5816
0.5762
0.5824
0.5742
0.5700
0.5669
0.5854
0.5706
0.5700
0.5802
0.5889
0.5962
0.6039
0.6069
0.6133
0.6280
0.6094
0.6227
0.6096
0.6134
0.6276
0.6345
0.6623
0.6559
0.6479
0.6669
0.6471
0.6575
0.6485
0.6735
0.6940
0.6871
0.7150
0.7362
0.7411
0.7244
0.7385
0.7735
0.7516
0.7561
0.7917
0.8069
0.7931
0.7541
0.7469
0.7786
0.7703
0.7776
0.7668
0.7632
0.7917
0.7937
0.7934
0.8213
0.7856
0.7800
0.7651
0.7141
0.7264
0.7548
0.7025
0.7332
0.7149
0.6359
0.5995
0.6050
0.5728
0.5457
0.5413
0.5435
0.5352
0.5209
0.5235
0.5271
0.5310
0.5340
0.5306
0.5361
0.5416
0.5417
0.5431
0.5521
0.5474
0.5568
0.5516
0.5566
0.5545
0.5618
0.5659
0.5810
0.5783
0.5743
0.5638
0.5604
0.5669
0.5809
0.5858
0.5798
0.5946
0.6033
0.5786
0.5885
0.5892
0.6016
0.6098
0.5897
0.5942
0.6029
0.5823
0.5869
0.5823
0.5839
0.6061
0.5951
0.5989
0.5923
0.5960
0.6087
0.6195
0.6205
0.6158
0.6408
0.6155
0.5994
0.5941
0.5823
0.5880
0.6001
0.6045
0.6094
0.5980
0.6142
0.6026
0.6125
0.6153
0.6325
0.6376
0.6369
0.6370
0.6362
0.6372
0.6434
0.6481
0.6530
0.6571
0.6736
0.6535
0.6565
0.6625
0.6575
0.6685
0.6687
0.6706
0.6750
0.6699
0.6725
0.6703
0.6683
0.6743
0.6748
0.6688
0.6724
0.6639
0.6652
0.6637
0.6582
0.6655
0.6668
0.6777
0.6599
0.6698
0.6589
0.6632
0.6612
0.6697
0.6734
0.6715
0.6754
0.6816
0.6708
0.6637
0.6802
0.6866
0.6937
0.6940
0.6850
0.6977
0.6650
0.6259
0.6288
0.6374
0.6431
0.6450
0.6400
0.6480
0.6388
0.6403
0.6373
0.6528
0.6463
0.6575
0.6650
0.6673
0.6739
0.6617
0.6584
0.6630
0.6820
0.6850
0.6587
0.6442
0.6476
0.6539
0.6508
0.6556
0.6654
0.6663
0.6591
0.6683
0.6692
0.6818
0.6960
0.7117
0.7017
0.7333
0.7364
0.7220
0.7113
0.7314
0.7443
0.7174
0.7247
0.7232
0.7321
0.7329
0.7585
0.7542
0.7346
0.7480
0.7618
0.7571
0.7727
0.7785
0.8043
0.7906
0.8168
0.8392
0.8370
0.8439
0.8156
0.7989
0.7885
0.7929
0.7984
0.8052
0.8198
0.8279
0.8230
0.8136
0.8225
0.8205
0.8417
0.8240
0.8285
0.8340
0.8451
0.8541
0.8613
0.8685
0.8608
0.8508
0.8460
0.8576
0.8540
0.8630
0.8664
0.8785
0.8794
0.8857
0.8909
0.8912
0.8933
0.8752
0.8843
0.8761
0.8986
0.8991
0.9080
0.8939
0.8860
0.9130
0.8862
0.8849
0.8461
0.8334
0.8313
0.8300
0.8328
0.8478
0.8366
0.8387
0.8256
0.8351
0.8517
0.8361
0.8429
0.8466
0.8198
0.8148
0.8139
0.8248
0.8370
0.8571
0.8440
0.8480
0.8434
0.8453
0.8527
0.8283
0.8314
0.8264
0.8301
0.8132
0.8303
0.8457
0.8310
0.8376
0.8385
0.8550
0.8595
0.8540
0.8594
0.8865
0.8336
0.8338
0.8257
0.8253
0.8293
0.8195
0.8222
0.8190
0.8440
0.8414
0.8552
0.8413
0.8610
0.8662
0.8790
0.9351
0.8966
0.9687
0.9750
0.9841
1.0025
1.0250
1.0272
1.0369
1.0316
1.0056
1.0624
0.9734
0.9447
0.9552
1.0102
0.9957
1.0396
1.0800
1.0272
0.9954
0.9939
0.9828
0.9811
1.0471
1.0783
1.0611
1.0031
1.0624
0.9755
0.8882
0.8678
0.8294
0.8528
0.8713
0.8652
0.8683
0.8741
0.8223
0.7991
0.8097
0.8136
0.8060
0.7757
0.7635
0.7279
0.7273
0.7028
0.7220
0.7079
0.6903