Historyczny nowy sol peruwiański / real brazylijski

Historia stawek dziennych PEN /BRL ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 nowy sol peruwiański = 1.8113 real brazylijski

minimum na

1 nowy sol peruwiański = 0.5203 real brazylijski

Cena Historia BRL / PEN

Date PEN/BRL
1.5061
1.5095
1.5141
1.5218
1.5238
1.4925
1.5001
1.4823
1.4715
1.4615
1.4296
1.4215
1.4313
1.4424
1.4783
1.5001
1.5061
1.5074
1.5221
1.4937
1.5374
1.5437
1.5636
1.5467
1.5614
1.5771
1.5993
1.5992
1.6086
1.6542
1.6608
1.6075
1.6148
1.5918
1.5905
1.5836
1.5670
1.5913
1.5871
1.5912
1.5898
1.5345
1.5260
1.5290
1.5235
1.5421
1.5410
1.5430
1.5282
1.5429
1.5268
1.5759
1.5635
1.5701
1.5465
1.5325
1.5264
1.5206
1.5260
1.5689
1.5484
1.5313
1.5551
1.5466
1.5424
1.5679
1.5698
1.6074
1.5578
1.5816
1.5549
1.5991
1.6303
1.5698
1.5446
1.5596
1.5575
1.5801
1.6114
1.6133
1.6243
1.6494
1.6588
1.6497
1.6336
1.6197
1.5271
1.5146
1.5285
1.5350
1.5174
1.5154
1.5020
1.4741
1.4666
1.4768
1.4565
1.4688
1.4986
1.4665
1.4481
1.4694
1.5324
1.5029
1.4882
1.4619
1.4418
1.4744
1.4169
1.4389
1.4281
1.4078
1.3819
1.3642
1.3876
1.3618
1.3679
1.3999
1.3995
1.3689
1.3594
1.3444
1.3610
1.3351
1.3111
1.3114
1.2983
1.2809
1.2999
1.3060
1.3337
1.3154
1.3149
1.3108
1.3224
1.3021
1.3185
1.3230
1.3122
1.2924
1.2945
1.3028
1.3124
1.2930
1.3050
1.3422
1.3344
1.3215
1.3071
1.3292
1.3329
1.3186
1.3388
1.3452
1.3300
1.3117
1.3174
1.3510
1.3455
1.3273
1.3109
1.3192
1.3342
1.3392
1.3661
1.3469
1.3365
1.3519
1.3440
1.3422
1.3077
1.3840
1.3626
1.3637
1.3438
1.3448
1.3217
1.3357
1.3468
1.3501
1.3861
1.4099
1.3692
1.3799
1.3847
1.3761
1.3919
1.3877
1.3831
1.3073
1.3016
1.3336
1.3247
1.3112
1.2973
1.3786
1.3396
1.3156
1.3291
1.3126
1.3343
1.3174
1.3072
1.3235
1.3683
1.3928
1.3726
1.3860
1.3857
1.3933
1.3588
1.2922
1.2947
1.2907
1.3425
1.3530
1.3262
1.2946
1.3048
1.3825
1.3671
1.3582
1.3667
1.3835
1.3695
1.3787
1.4257
1.4263
1.4402
1.4332
1.4089
1.4194
1.4002
1.3933
1.3828
1.3932
1.3615
1.3812
1.4218
1.3984
1.3990
1.3545
1.3203
1.3097
1.2927
1.2702
1.2625
1.2709
1.3081
1.2901
1.2786
1.2734
1.3217
1.3464
1.3073
1.3046
1.2374
1.2688
1.2968
1.3151
1.3680
1.4092
1.4284
1.3705
1.4322
1.4275
1.5267
1.5830
1.5147
1.5458
1.4812
1.5160
1.5866
1.5428
1.4968
1.4725
1.4734
1.4931
1.5023
1.4653
1.5204
1.4631
1.4502
1.4239
1.4253
1.4157
1.4797
1.5113
1.4781
1.5003
1.5882
1.5628
1.5631
1.5449
1.5531
1.5783
1.5250
1.4762
1.5016
1.5558
1.5652
1.5400
1.5412
1.5046
1.4585
1.5181
1.5428
1.5118
1.5313
1.4996
1.4848
1.4044
1.5670
1.5899
1.6687
1.7044
1.6373
1.6637
1.5622
1.5351
1.5280
1.5117
1.4629
1.4206
1.3546
1.2979
1.2930
1.2803
1.2753
1.2552
1.2645
1.2619
1.2409
1.2243
1.2122
1.2309
1.2096
1.2269
1.2452
1.2481
1.2524
1.2362
1.2012
1.1962
1.2366
1.2274
1.2149
1.2321
1.2374
1.2273
1.2247
1.2321
1.2306
1.2055
1.1759
1.1754
1.1457
1.1389
1.1431
1.1533
1.1666
1.1595
1.1611
1.1654
1.1505
1.2087
1.2280
1.1980
1.1984
1.1894
1.1911
1.1739
1.1696
1.1644
1.1675
1.1485
1.1599
1.1412
1.1350
1.1238
1.1274
1.1015
1.1211
1.1280
1.1066
1.1157
1.1489
1.1626
1.1663
1.1600
1.1383
1.1659
1.1129
1.1171
1.1080
1.1097
1.1055
1.1199
1.1373
1.2148
1.2420
1.2466
1.2287
1.2570
1.2405
1.1975
1.1813
1.1432
1.1416
1.1530
1.1807
1.1794
1.1894
1.1535
1.1424
1.1359
1.1461
1.1422
1.1184
1.1116
1.0830
1.0781
1.0683
1.0606
1.0571
1.0260
1.0298
1.0036
1.0010
0.9986
0.9920
0.9951
1.0099
1.0124
0.9806
0.9965
1.0019
1.0068
1.0232
1.0317
0.9997
1.0214
1.0029
0.9970
1.0044
1.0118
1.0033
1.0116
0.9996
0.9767
0.9741
0.9646
0.9703
0.9658
0.9610
0.9702
0.9795
0.9772
0.9830
0.9637
0.9655
0.9695
0.9787
1.0001
1.0154
1.0138
0.9975
1.0141
1.0089
0.9925
0.9984
0.9514
0.9733
0.9789
0.9660
0.9539
0.9577
0.9611
0.9653
0.9473
0.9611
0.9537
0.9560
0.9503
0.9562
0.9472
0.9515
0.9611
0.9619
0.9454
0.9751
0.9674
0.9849
0.9820
1.0010
0.9970
0.9959
1.0102
0.9473
0.9512
0.9304
0.9420
0.9418
0.9486
0.9653
0.9657
0.9554
0.9788
0.9632
0.9608
0.9627
0.9528
0.9736
0.9890
0.9920
1.0090
0.9864
1.0213
1.0290
1.0282
1.0599
1.0764
1.0691
1.0497
1.0657
1.0612
1.0924
1.0702
1.0766
1.0790
1.0925
1.0772
1.0651
1.0906
1.1224
1.1490
1.1394
1.1170
1.1693
1.1958
1.1793
1.1788
1.1595
1.1649
1.1612
1.1394
1.1234
1.1146
1.1123
1.1453
1.1461
1.1782
1.1946
1.2013
1.1685
1.2163
1.2618
1.2439
1.1918
1.1915
1.1140
1.0802
1.0738
1.0787
1.0808
1.0561
1.0059
0.9896
0.9878
0.9829
0.9745
0.9886
0.9893
1.0066
0.9827
0.9543
0.9661
0.9772
0.9342
0.9706
0.9976
1.0084
1.0443
1.0235
1.0485
1.0037
0.9310
0.9316
0.9188
0.9038
0.8882
0.8564
0.8777
0.8933
0.9087
0.9032
0.8970
0.9065
0.8797
0.8742
0.8700
0.8902
0.8709
0.8530
0.8618
0.8462
0.8254
0.8398
0.8447
0.8339
0.8165
0.7920
0.7867
0.8063
0.8045
0.8146
0.8064
0.7985
0.7965
0.7957
0.8010
0.7910
0.7923
0.8004
0.8011
0.8196
0.7969
0.7926
0.7946
0.7967
0.7935
0.8044
0.7964
0.7949
0.8070
0.8269
0.8376
0.8377
0.8353
0.8340
0.8499
0.8517
0.8617
0.8562
0.8343
0.8428
0.8478
0.8420
0.8524
0.8433
0.8304
0.8392
0.8152
0.8139
0.8312
0.8088
0.7906
0.7856
0.7882
0.7942
0.8014
0.8013
0.8228
0.8166
0.8464
0.8482
0.8587
0.8172
0.8244
0.8112
0.8063
0.8110
0.8097
0.7995
0.8006
0.7894
0.7814
0.7795
0.7659
0.7707
0.7734
0.7657
0.7601
0.7754
0.7688
0.7705
0.7800
0.7718
0.7653
0.7517
0.7618
0.7580
0.7639
0.7653
0.7716
0.7881
0.8007
0.8006
0.8000
0.8029
0.8107
0.8175
0.8081
0.8211
0.8053
0.7963
0.7841
0.7832
0.7822
0.7837
0.7874
0.7831
0.7795
0.7796
0.7791
0.7738
0.7779
0.7751
0.7722
0.7731
0.7742
0.7752
0.7724
0.7795
0.7669
0.7507
0.7770
0.7734
0.7578
0.7555
0.7325
0.7632
0.7429
0.7285
0.7168
0.7100
0.6921
0.6840
0.6833
0.6789
0.6775
0.6784
0.6474
0.6463
0.6392
0.6404
0.6409
0.6500
0.6512
0.6622
0.6841
0.6930
0.6895
0.6910
0.6762
0.6612
0.6852
0.6681
0.6524
0.6468
0.6262
0.6492
0.6437
0.6361
0.6806
0.6614
0.6471
0.6207
0.6046
0.5846
0.5852
0.5862
0.5825
0.5673
0.5650
0.5770
0.5763
0.5673
0.5791
0.5796
0.5762
0.5732
0.5798
0.5928
0.5899
0.5768
0.5544
0.5555
0.5634
0.5634
0.5749
0.5922
0.6001
0.6010
0.5970
0.5969
0.5993
0.6027
0.6056
0.6038
0.6024
0.6030
0.6030
0.5880
0.5623
0.5687
0.5679
0.5611
0.5756
0.5724
0.5731
0.5648
0.5669
0.5675
0.5551
0.5540
0.5608
0.5686
0.5707
0.5713
0.5782
0.5839
0.5848
0.5869
0.5841
0.5814
0.5889
0.5932
0.5864
0.5907
0.5915
0.5853
0.5985
0.6199
0.6053
0.6186
0.6036
0.5924
0.5771
0.5809
0.5875
0.5865
0.5877
0.6024
0.6010
0.5874
0.5932
0.6002
0.6006
0.6187
0.6229
0.6228
0.6053
0.5901
0.5753
0.5745
0.5780
0.5922
0.5816
0.5762
0.5824
0.5742
0.5700
0.5669
0.5854
0.5706
0.5700
0.5802
0.5889
0.5962
0.6039
0.6069
0.6133
0.6280
0.6094
0.6227
0.6096
0.6134
0.6276
0.6345
0.6623
0.6559
0.6479
0.6669
0.6471
0.6575
0.6485
0.6735
0.6940
0.6871
0.7150
0.7362
0.7411
0.7244
0.7385
0.7735
0.7516
0.7561
0.7917
0.8069
0.7931
0.7541
0.7469
0.7786
0.7703
0.7776
0.7668
0.7632
0.7917
0.7937
0.7934
0.8213
0.7856
0.7800
0.7651
0.7141
0.7264
0.7548
0.7025
0.7332
0.7149
0.6359
0.5995
0.6050
0.5728
0.5457
0.5413
0.5435
0.5352
0.5209
0.5235
0.5271
0.5310
0.5340
0.5306
0.5361
0.5416
0.5417
0.5431
0.5521
0.5474
0.5568
0.5516
0.5566
0.5545
0.5618
0.5659
0.5810
0.5783
0.5743
0.5638
0.5604
0.5669
0.5809
0.5858
0.5798
0.5946
0.6033
0.5786
0.5885
0.5892
0.6016
0.6098
0.5897
0.5942
0.6029
0.5823
0.5869
0.5823
0.5839
0.6061
0.5951
0.5989
0.5923
0.5960
0.6087
0.6195
0.6205
0.6158
0.6408
0.6155
0.5994
0.5941
0.5823
0.5880
0.6001
0.6045
0.6094
0.5980
0.6142
0.6026
0.6125
0.6153
0.6325
0.6376
0.6369
0.6370
0.6362
0.6372
0.6434
0.6481
0.6530
0.6571
0.6736
0.6535
0.6565
0.6625
0.6575
0.6685
0.6687
0.6706
0.6750
0.6699
0.6725
0.6703
0.6683
0.6743
0.6748
0.6688
0.6724
0.6639
0.6652
0.6637
0.6582
0.6655
0.6668
0.6777
0.6599
0.6698
0.6589
0.6632
0.6612
0.6697
0.6734
0.6715
0.6754
0.6816
0.6708
0.6637
0.6802
0.6866
0.6937
0.6940