Историја дневних износа PGK /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 папуанска кина = 670.5811 бугарски тврди лев
минималац на
1 папуанска кина = 0.5196 бугарски тврди лев
Date | PGK/BGL |
---|---|
471.1519 | |
474.0799 | |
474.9061 | |
484.1742 | |
484.7019 | |
486.3184 | |
483.2839 | |
482.8651 | |
485.4113 | |
483.2681 | |
479.1993 | |
478.5874 | |
488.1206 | |
481.1303 | |
485.2302 | |
488.4982 | |
490.6591 | |
489.9101 | |
486.7267 | |
486.5476 | |
476.6336 | |
484.2294 | |
480.5916 | |
489.9271 | |
485.7803 | |
481.4893 | |
489.1684 | |
486.7356 | |
493.5010 | |
494.2977 | |
494.7454 | |
500.7308 | |
495.8179 | |
507.4045 | |
509.2728 | |
503.6570 | |
501.3047 | |
500.7942 | |
499.3413 | |
514.5292 | |
507.9822 | |
505.0756 | |
508.6583 | |
509.6844 | |
501.3707 | |
504.5284 | |
516.0195 | |
513.4387 | |
508.6535 | |
510.8764 | |
514.7563 | |
507.8725 | |
512.7302 | |
503.8983 | |
503.0172 | |
506.8348 | |
503.3896 | |
506.3477 | |
517.5096 | |
519.5702 | |
523.0870 | |
517.1067 | |
517.1969 | |
517.5411 | |
511.7029 | |
511.0942 | |
512.5406 | |
517.5039 | |
519.2399 | |
521.6764 | |
523.1531 | |
526.7815 | |
529.0655 | |
536.9403 | |
541.7588 | |
538.1493 | |
554.2931 | |
560.9863 | |
563.2938 | |
563.7204 | |
577.7069 | |
565.0744 | |
577.0609 | |
553.4753 | |
548.1756 | |
562.4757 | |
554.4430 | |
559.2240 | |
546.3454 | |
544.6755 | |
540.9179 | |
543.1025 | |
547.0532 | |
544.5535 | |
530.5669 | |
520.7800 | |
519.1717 | |
532.9375 | |
515.4308 | |
506.9879 | |
515.3113 | |
532.5113 | |
525.6320 | |
527.6493 | |
510.8688 | |
504.5755 | |
508.3126 | |
510.6360 | |
497.2391 | |
489.0193 | |
492.3180 | |
486.3984 | |
495.8046 | |
489.3886 | |
485.8640 | |
490.8359 | |
490.2387 | |
490.6532 | |
490.0092 | |
492.8192 | |
488.8638 | |
491.2371 | |
490.3125 | |
488.8501 | |
479.8670 | |
479.2486 | |
478.8211 | |
476.4005 | |
475.7616 | |
476.9089 | |
475.1485 | |
473.6823 | |
470.3021 | |
461.1200 | |
472.1892 | |
469.6717 | |
472.9439 | |
474.6540 | |
469.1454 | |
472.4341 | |
473.3059 | |
469.9375 | |
470.2122 | |
460.5520 | |
461.7093 | |
459.7436 | |
454.0504 | |
455.2326 | |
452.4251 | |
457.1019 | |
457.7316 | |
457.4901 | |
458.5593 | |
456.7446 | |
462.8622 | |
466.5329 | |
470.8622 | |
464.5235 | |
467.5806 | |
459.7091 | |
455.6451 | |
452.3602 | |
459.7978 | |
458.5145 | |
454.2589 | |
461.5480 | |
453.7664 | |
449.0566 | |
455.8218 | |
454.8256 | |
457.8159 | |
459.3891 | |
465.3685 | |
469.1545 | |
464.3355 | |
470.5531 | |
478.9470 | |
469.4677 | |
474.7543 | |
472.9795 | |
473.6277 | |
474.6607 | |
479.5021 | |
474.7011 | |
467.5055 | |
464.3718 | |
469.5343 | |
475.6544 | |
475.3633 | |
474.6675 | |
474.7144 | |
491.9782 | |
492.9979 | |
497.5270 | |
499.2113 | |
501.8242 | |
499.0712 | |
499.9898 | |
505.6828 | |
513.3651 | |
519.7535 | |
520.5522 | |
521.7427 | |
521.4819 | |
0.5196 | |
520.4777 | |
522.0251 | |
514.3633 | |
534.1378 | |
509.4822 | |
498.0685 | |
511.5015 | |
529.4634 | |
531.4258 | |
527.5591 | |
512.1979 | |
522.0833 | |
515.9236 | |
512.9780 | |
514.0120 | |
510.0364 | |
517.6823 | |
515.5944 | |
515.5654 | |
518.5941 | |
522.3536 | |
518.7631 | |
522.4399 | |
514.0342 | |
520.7154 | |
512.8619 | |
521.5874 | |
525.0361 | |
526.1000 | |
521.0521 | |
524.4612 | |
521.9014 | |
527.4020 | |
518.6189 | |
519.4470 | |
513.1193 | |
512.5937 | |
517.8265 | |
514.2245 | |
512.3758 | |
515.2793 | |
510.2236 | |
507.1544 | |
515.8237 | |
511.7998 | |
514.8822 | |
515.3929 | |
518.9679 | |
515.9774 | |
517.5696 | |
521.3399 | |
514.3355 | |
513.2887 | |
514.3869 | |
517.2120 | |
511.9545 | |
510.1638 | |
514.6960 | |
509.3901 | |
510.9962 | |
509.9371 | |
515.2123 | |
508.0298 | |
509.6286 | |
512.1250 | |
505.9210 | |
506.2297 | |
503.8807 | |
509.5323 | |
511.9619 | |
512.5654 | |
511.5908 | |
512.8186 | |
506.7676 | |
519.0787 | |
511.3708 | |
512.4346 | |
509.1316 | |
503.5282 | |
507.9409 | |
505.9782 | |
500.6059 | |
504.1893 | |
506.7014 | |
508.3859 | |
505.4087 | |
514.9114 | |
517.5232 | |
513.5332 | |
507.7863 | |
508.2068 | |
507.6657 | |
505.4419 | |
511.0096 | |
509.1312 | |
514.7122 | |
509.2673 | |
509.7756 | |
517.0871 | |
507.9947 | |
498.3782 | |
500.8576 | |
496.9246 | |
494.7645 | |
485.3678 | |
491.6982 | |
493.4364 | |
489.1442 | |
490.7019 | |
491.7189 | |
492.1907 | |
488.4839 | |
493.4739 | |
488.9262 | |
492.8765 | |
495.3900 | |
487.9892 | |
504.5196 | |
509.0715 | |
512.9215 | |
515.3470 | |
515.3514 | |
510.0126 | |
509.9060 | |
515.1752 | |
523.2961 | |
519.8905 | |
515.2973 | |
522.6189 | |
520.1145 | |
513.6198 | |
505.1510 | |
510.2214 | |
516.5505 | |
511.1096 | |
522.6524 | |
521.0556 | |
523.6917 | |
528.0557 | |
533.0473 | |
538.6879 | |
540.8448 | |
539.5683 | |
551.0099 | |
549.7619 | |
548.7065 | |
549.0614 | |
553.3282 | |
549.6111 | |
563.4101 | |
562.2976 | |
565.6508 | |
574.6815 | |
579.6123 | |
582.3361 | |
577.6203 | |
569.4573 | |
572.7265 | |
579.9071 | |
581.6068 | |
584.3018 | |
582.7910 | |
577.2125 | |
569.4501 | |
579.2202 | |
571.0889 | |
586.5014 | |
586.7434 | |
590.1216 | |
590.2904 | |
589.4323 | |
582.4307 | |
577.8981 | |
579.2780 | |
578.5084 | |
572.2256 | |
565.9207 | |
570.7506 | |
569.2025 | |
567.7408 | |
563.4196 | |
559.6028 | |
558.8644 | |
560.3341 | |
558.6844 | |
559.9216 | |
559.8497 | |
557.4480 | |
561.3488 | |
563.9984 | |
558.9821 | |
560.8162 | |
280.4191 | |
281.2589 | |
277.7460 | |
272.9532 | |
274.6007 | |
269.6773 | |
278.8127 | |
274.2548 | |
273.1137 | |
269.1207 | |
271.9760 | |
276.8270 | |
277.6149 | |
275.4424 | |
280.0858 | |
284.7447 | |
282.8408 | |
285.8837 | |
296.3192 | |
293.2399 | |
288.4871 | |
285.5920 | |
288.5260 | |
298.5580 | |
301.1454 | |
299.5941 | |
300.9941 | |
298.9428 | |
298.2940 | |
301.3135 | |
297.8225 | |
308.6633 | |
310.4222 | |
310.6471 | |
307.3772 |