Storia delle tariffe giornaliere PGK /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kina papuana = 670.5811 lev bulgaro
il minimo sul
1 kina papuana = 0.5196 lev bulgaro
Storico dei prezzi di BGL / PGK
| Date | PGK/BGL |
| | 399.7097 |
| | 409.5187 |
| | 406.7835 |
| | 407.7583 |
| | 402.0342 |
| | 406.0143 |
| | 404.5562 |
| | 406.0875 |
| | 405.8893 |
| | 406.5509 |
| | 406.1214 |
| | 407.9717 |
| | 408.9891 |
| | 403.1258 |
| | 408.3406 |
| | 414.4193 |
| | 408.8624 |
| | 413.3107 |
| | 414.1309 |
| | 411.4179 |
| | 418.2274 |
| | 405.9213 |
| | 410.4664 |
| | 410.2704 |
| | 410.9954 |
| | 404.3238 |
| | 416.0625 |
| | 417.0944 |
| | 411.7716 |
| | 409.9350 |
| | 416.8289 |
| | 417.4413 |
| | 420.1507 |
| | 417.6609 |
| | 423.5224 |
| | 422.4167 |
| | 423.6919 |
| | 424.5893 |
| | 422.6366 |
| | 416.8660 |
| | 424.7440 |
| | 423.1787 |
| | 419.6642 |
| | 417.9002 |
| | 423.3902 |
| | 419.9338 |
| | 417.2380 |
| | 425.7550 |
| | 423.8347 |
| | 424.2994 |
| | 425.8205 |
| | 425.4920 |
| | 422.6181 |
| | 429.7259 |
| | 423.0006 |
| | 425.9321 |
| | 429.3543 |
| | 431.6338 |
| | 429.7502 |
| | 433.4994 |
| | 432.4354 |
| | 432.7475 |
| | 441.0944 |
| | 442.4784 |
| | 430.8868 |
| | 435.1849 |
| | 435.2336 |
| | 449.4961 |
| | 449.8706 |
| | 449.9588 |
| | 445.9920 |
| | 450.5996 |
| | 460.1909 |
| | 456.2588 |
| | 460.3367 |
| | 463.9094 |
| | 465.0325 |
| | 466.1240 |
| | 453.7612 |
| | 464.9299 |
| | 462.4423 |
| | 458.0993 |
| | 457.9401 |
| | 457.0482 |
| | 456.0839 |
| | 458.0007 |
| | 462.1271 |
| | 458.1390 |
| | 457.2242 |
| | 454.8126 |
| | 455.9990 |
| | 461.8770 |
| | 462.4527 |
| | 455.3960 |
| | 452.6170 |
| | 453.1600 |
| | 452.8245 |
| | 456.1953 |
| | 456.6137 |
| | 470.9951 |
| | 458.1625 |
| | 468.4357 |
| | 462.2561 |
| | 468.2385 |
| | 466.2846 |
| | 466.5633 |
| | 469.8416 |
| | 481.0898 |
| | 474.1297 |
| | 475.2126 |
| | 474.7195 |
| | 468.8642 |
| | 470.9189 |
| | 471.1519 |
| | 474.0799 |
| | 474.9061 |
| | 484.1742 |
| | 484.7019 |
| | 486.3184 |
| | 483.2839 |
| | 482.8651 |
| | 485.4113 |
| | 483.2681 |
| | 479.1993 |
| | 478.5874 |
| | 488.1206 |
| | 481.1303 |
| | 485.2302 |
| | 488.4982 |
| | 490.6591 |
| | 489.9101 |
| | 486.7267 |
| | 486.5476 |
| | 476.6336 |
| | 484.2294 |
| | 480.5916 |
| | 489.9271 |
| | 485.7803 |
| | 481.4893 |
| | 489.1684 |
| | 486.7356 |
| | 493.5010 |
| | 494.2977 |
| | 494.7454 |
| | 500.7308 |
| | 495.8179 |
| | 507.4045 |
| | 509.2728 |
| | 503.6570 |
| | 501.3047 |
| | 500.7942 |
| | 499.3413 |
| | 514.5292 |
| | 507.9822 |
| | 505.0756 |
| | 508.6583 |
| | 509.6844 |
| | 501.3707 |
| | 504.5284 |
| | 516.0195 |
| | 513.4387 |
| | 508.6535 |
| | 510.8764 |
| | 514.7563 |
| | 507.8725 |
| | 512.7302 |
| | 503.8983 |
| | 503.0172 |
| | 506.8348 |
| | 503.3896 |
| | 506.3477 |
| | 517.5096 |
| | 519.5702 |
| | 523.0870 |
| | 517.1067 |
| | 517.1969 |
| | 517.5411 |
| | 511.7029 |
| | 511.0942 |
| | 512.5406 |
| | 517.5039 |
| | 519.2399 |
| | 521.6764 |
| | 523.1531 |
| | 526.7815 |
| | 529.0655 |
| | 536.9403 |
| | 541.7588 |
| | 538.1493 |
| | 554.2931 |
| | 560.9863 |
| | 563.2938 |
| | 563.7204 |
| | 577.7069 |
| | 565.0744 |
| | 577.0609 |
| | 553.4753 |
| | 548.1756 |
| | 562.4757 |
| | 554.4430 |
| | 559.2240 |
| | 546.3454 |
| | 544.6755 |
| | 540.9179 |
| | 543.1025 |
| | 547.0532 |
| | 544.5535 |
| | 530.5669 |
| | 520.7800 |
| | 519.1717 |
| | 532.9375 |
| | 515.4308 |
| | 506.9879 |
| | 515.3113 |
| | 532.5113 |
| | 525.6320 |
| | 527.6493 |
| | 510.8688 |
| | 504.5755 |
| | 508.3126 |
| | 510.6360 |
| | 497.2391 |
| | 489.0193 |
| | 492.3180 |
| | 486.3984 |
| | 495.8046 |
| | 489.3886 |
| | 485.8640 |
| | 490.8359 |
| | 490.2387 |
| | 490.6532 |
| | 490.0092 |
| | 492.8192 |
| | 488.8638 |
| | 491.2371 |
| | 490.3125 |
| | 488.8501 |
| | 479.8670 |
| | 479.2486 |
| | 478.8211 |
| | 476.4005 |
| | 475.7616 |
| | 476.9089 |
| | 475.1485 |
| | 473.6823 |
| | 470.3021 |
| | 461.1200 |
| | 472.1892 |
| | 469.6717 |
| | 472.9439 |
| | 474.6540 |
| | 469.1454 |
| | 472.4341 |
| | 473.3059 |
| | 469.9375 |
| | 470.2122 |
| | 460.5520 |
| | 461.7093 |
| | 459.7436 |
| | 454.0504 |
| | 455.2326 |
| | 452.4251 |
| | 457.1019 |
| | 457.7316 |
| | 457.4901 |
| | 458.5593 |
| | 456.7446 |
| | 462.8622 |
| | 466.5329 |
| | 470.8622 |
| | 464.5235 |
| | 467.5806 |
| | 459.7091 |
| | 455.6451 |
| | 452.3602 |
| | 459.7978 |
| | 458.5145 |
| | 454.2589 |
| | 461.5480 |
| | 453.7664 |
| | 449.0566 |
| | 455.8218 |
| | 454.8256 |
| | 457.8159 |
| | 459.3891 |
| | 465.3685 |
| | 469.1545 |
| | 464.3355 |
| | 470.5531 |
| | 478.9470 |
| | 469.4677 |
| | 474.7543 |
| | 472.9795 |
| | 473.6277 |
| | 474.6607 |
| | 479.5021 |
| | 474.7011 |
| | 467.5055 |
| | 464.3718 |
| | 469.5343 |
| | 475.6544 |
| | 475.3633 |
| | 474.6675 |
| | 474.7144 |
| | 491.9782 |
| | 492.9979 |
| | 497.5270 |
| | 499.2113 |
| | 501.8242 |
| | 499.0712 |
| | 499.9898 |
| | 505.6828 |
| | 513.3651 |
| | 519.7535 |
| | 520.5522 |
| | 521.7427 |
| | 521.4819 |
| | 0.5196 |
| | 520.4777 |
| | 522.0251 |
| | 514.3633 |
| | 534.1378 |
| | 509.4822 |
| | 498.0685 |
| | 511.5015 |
| | 529.4634 |
| | 531.4258 |
| | 527.5591 |
| | 512.1979 |
| | 522.0833 |
| | 515.9236 |
| | 512.9780 |
| | 514.0120 |
| | 510.0364 |
| | 517.6823 |
| | 515.5944 |
| | 515.5654 |
| | 518.5941 |
| | 522.3536 |
| | 518.7631 |
| | 522.4399 |
| | 514.0342 |
| | 520.7154 |
| | 512.8619 |
| | 521.5874 |
| | 525.0361 |
| | 526.1000 |
| | 521.0521 |
| | 524.4612 |
| | 521.9014 |
| | 527.4020 |
| | 518.6189 |
| | 519.4470 |
| | 513.1193 |
| | 512.5937 |
| | 517.8265 |
| | 514.2245 |
| | 512.3758 |
| | 515.2793 |
| | 510.2236 |
| | 507.1544 |
| | 515.8237 |
| | 511.7998 |
| | 514.8822 |
| | 515.3929 |
| | 518.9679 |
| | 515.9774 |
| | 517.5696 |
| | 521.3399 |
| | 514.3355 |
| | 513.2887 |
| | 514.3869 |
| | 517.2120 |
| | 511.9545 |
| | 510.1638 |
| | 514.6960 |
| | 509.3901 |
| | 510.9962 |
| | 509.9371 |
| | 515.2123 |
| | 508.0298 |
| | 509.6286 |
| | 512.1250 |
| | 505.9210 |
| | 506.2297 |
| | 503.8807 |
| | 509.5323 |
| | 511.9619 |
| | 512.5654 |
| | 511.5908 |
| | 512.8186 |
| | 506.7676 |
| | 519.0787 |
| | 511.3708 |
| | 512.4346 |
| | 509.1316 |
| | 503.5282 |
| | 507.9409 |
| | 505.9782 |
| | 500.6059 |
| | 504.1893 |
| | 506.7014 |
| | 508.3859 |
| | 505.4087 |
| | 514.9114 |
| | 517.5232 |
| | 513.5332 |
| | 507.7863 |
| | 508.2068 |
| | 507.6657 |
| | 505.4419 |
| | 511.0096 |
| | 509.1312 |
| | 514.7122 |
| | 509.2673 |
| | 509.7756 |
| | 517.0871 |
| | 507.9947 |
| | 498.3782 |
| | 500.8576 |
| | 496.9246 |
| | 494.7645 |
| | 485.3678 |
| | 491.6982 |
| | 493.4364 |
| | 489.1442 |
| | 490.7019 |
| | 491.7189 |
| | 492.1907 |
| | 488.4839 |
| | 493.4739 |
| | 488.9262 |
| | 492.8765 |
| | 495.3900 |
| | 487.9892 |
| | 504.5196 |
| | 509.0715 |
| | 512.9215 |
| | 515.3470 |
| | 515.3514 |
| | 510.0126 |
| | 509.9060 |
| | 515.1752 |
| | 523.2961 |
| | 519.8905 |
| | 515.2973 |
| | 522.6189 |
| | 520.1145 |
| | 513.6198 |
| | 505.1510 |
| | 510.2214 |
| | 516.5505 |
| | 511.1096 |
| | 522.6524 |
| | 521.0556 |
| | 523.6917 |
| | 528.0557 |
| | 533.0473 |
| | 538.6879 |
| | 540.8448 |
| | 539.5683 |
| | 551.0099 |
| | 549.7619 |
| | 548.7065 |
| | 549.0614 |
| | 553.3282 |
| | 549.6111 |
| | 563.4101 |
| | 562.2976 |
| | 565.6508 |
| | 574.6815 |
| | 579.6123 |
| | 582.3361 |
| | 577.6203 |
| | 569.4573 |
| | 572.7265 |
| | 579.9071 |
| | 581.6068 |
| | 584.3018 |
| | 582.7910 |
| | 577.2125 |
| | 569.4501 |
| | 579.2202 |
| | 571.0889 |
| | 586.5014 |
| | 586.7434 |
| | 590.1216 |
| | 590.2904 |
| | 589.4323 |
| | 582.4307 |
| | 577.8981 |
| | 579.2780 |
| | 578.5084 |
| | 572.2256 |
| | 565.9207 |
| | 570.7506 |
| | 569.2025 |
| | 567.7408 |
| | 563.4196 |
| | 559.6028 |
| | 558.8644 |
| | 560.3341 |
| | 558.6844 |
| | 559.9216 |
| | 559.8497 |
| | 557.4480 |
| | 561.3488 |
| | 563.9984 |
| | 558.9821 |
| | 560.8162 |
| | 280.4191 |
| | 281.2589 |
| | 277.7460 |
| | 272.9532 |
| | 274.6007 |
| | 269.6773 |
| | 278.8127 |
| | 274.2548 |
| | 273.1137 |
| | 269.1207 |
| | 271.9760 |
| | 276.8270 |
| | 277.6149 |
| | 275.4424 |
| | 280.0858 |
| | 284.7447 |
| | 282.8408 |
| | 285.8837 |
| | 296.3192 |
| | 293.2399 |
| | 288.4871 |
| | 285.5920 |
| | 288.5260 |
| | 298.5580 |
| | 301.1454 |
| | 299.5941 |
| | 300.9941 |
| | 298.9428 |
| | 298.2940 |
| | 301.3135 |
| | 297.8225 |
| | 308.6633 |
| | 310.4222 |
| | 310.6471 |
| | 307.3772 |