ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 670.5811 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.5196 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / PGK

Date PGK/BGL
399.7097
409.5187
406.7835
407.7583
402.0342
406.0143
404.5562
406.0875
405.8893
406.5509
406.1214
407.9717
408.9891
403.1258
408.3406
414.4193
408.8624
413.3107
414.1309
411.4179
418.2274
405.9213
410.4664
410.2704
410.9954
404.3238
416.0625
417.0944
411.7716
409.9350
416.8289
417.4413
420.1507
417.6609
423.5224
422.4167
423.6919
424.5893
422.6366
416.8660
424.7440
423.1787
419.6642
417.9002
423.3902
419.9338
417.2380
425.7550
423.8347
424.2994
425.8205
425.4920
422.6181
429.7259
423.0006
425.9321
429.3543
431.6338
429.7502
433.4994
432.4354
432.7475
441.0944
442.4784
430.8868
435.1849
435.2336
449.4961
449.8706
449.9588
445.9920
450.5996
460.1909
456.2588
460.3367
463.9094
465.0325
466.1240
453.7612
464.9299
462.4423
458.0993
457.9401
457.0482
456.0839
458.0007
462.1271
458.1390
457.2242
454.8126
455.9990
461.8770
462.4527
455.3960
452.6170
453.1600
452.8245
456.1953
456.6137
470.9951
458.1625
468.4357
462.2561
468.2385
466.2846
466.5633
469.8416
481.0898
474.1297
475.2126
474.7195
468.8642
470.9189
471.1519
474.0799
474.9061
484.1742
484.7019
486.3184
483.2839
482.8651
485.4113
483.2681
479.1993
478.5874
488.1206
481.1303
485.2302
488.4982
490.6591
489.9101
486.7267
486.5476
476.6336
484.2294
480.5916
489.9271
485.7803
481.4893
489.1684
486.7356
493.5010
494.2977
494.7454
500.7308
495.8179
507.4045
509.2728
503.6570
501.3047
500.7942
499.3413
514.5292
507.9822
505.0756
508.6583
509.6844
501.3707
504.5284
516.0195
513.4387
508.6535
510.8764
514.7563
507.8725
512.7302
503.8983
503.0172
506.8348
503.3896
506.3477
517.5096
519.5702
523.0870
517.1067
517.1969
517.5411
511.7029
511.0942
512.5406
517.5039
519.2399
521.6764
523.1531
526.7815
529.0655
536.9403
541.7588
538.1493
554.2931
560.9863
563.2938
563.7204
577.7069
565.0744
577.0609
553.4753
548.1756
562.4757
554.4430
559.2240
546.3454
544.6755
540.9179
543.1025
547.0532
544.5535
530.5669
520.7800
519.1717
532.9375
515.4308
506.9879
515.3113
532.5113
525.6320
527.6493
510.8688
504.5755
508.3126
510.6360
497.2391
489.0193
492.3180
486.3984
495.8046
489.3886
485.8640
490.8359
490.2387
490.6532
490.0092
492.8192
488.8638
491.2371
490.3125
488.8501
479.8670
479.2486
478.8211
476.4005
475.7616
476.9089
475.1485
473.6823
470.3021
461.1200
472.1892
469.6717
472.9439
474.6540
469.1454
472.4341
473.3059
469.9375
470.2122
460.5520
461.7093
459.7436
454.0504
455.2326
452.4251
457.1019
457.7316
457.4901
458.5593
456.7446
462.8622
466.5329
470.8622
464.5235
467.5806
459.7091
455.6451
452.3602
459.7978
458.5145
454.2589
461.5480
453.7664
449.0566
455.8218
454.8256
457.8159
459.3891
465.3685
469.1545
464.3355
470.5531
478.9470
469.4677
474.7543
472.9795
473.6277
474.6607
479.5021
474.7011
467.5055
464.3718
469.5343
475.6544
475.3633
474.6675
474.7144
491.9782
492.9979
497.5270
499.2113
501.8242
499.0712
499.9898
505.6828
513.3651
519.7535
520.5522
521.7427
521.4819
0.5196
520.4777
522.0251
514.3633
534.1378
509.4822
498.0685
511.5015
529.4634
531.4258
527.5591
512.1979
522.0833
515.9236
512.9780
514.0120
510.0364
517.6823
515.5944
515.5654
518.5941
522.3536
518.7631
522.4399
514.0342
520.7154
512.8619
521.5874
525.0361
526.1000
521.0521
524.4612
521.9014
527.4020
518.6189
519.4470
513.1193
512.5937
517.8265
514.2245
512.3758
515.2793
510.2236
507.1544
515.8237
511.7998
514.8822
515.3929
518.9679
515.9774
517.5696
521.3399
514.3355
513.2887
514.3869
517.2120
511.9545
510.1638
514.6960
509.3901
510.9962
509.9371
515.2123
508.0298
509.6286
512.1250
505.9210
506.2297
503.8807
509.5323
511.9619
512.5654
511.5908
512.8186
506.7676
519.0787
511.3708
512.4346
509.1316
503.5282
507.9409
505.9782
500.6059
504.1893
506.7014
508.3859
505.4087
514.9114
517.5232
513.5332
507.7863
508.2068
507.6657
505.4419
511.0096
509.1312
514.7122
509.2673
509.7756
517.0871
507.9947
498.3782
500.8576
496.9246
494.7645
485.3678
491.6982
493.4364
489.1442
490.7019
491.7189
492.1907
488.4839
493.4739
488.9262
492.8765
495.3900
487.9892
504.5196
509.0715
512.9215
515.3470
515.3514
510.0126
509.9060
515.1752
523.2961
519.8905
515.2973
522.6189
520.1145
513.6198
505.1510
510.2214
516.5505
511.1096
522.6524
521.0556
523.6917
528.0557
533.0473
538.6879
540.8448
539.5683
551.0099
549.7619
548.7065
549.0614
553.3282
549.6111
563.4101
562.2976
565.6508
574.6815
579.6123
582.3361
577.6203
569.4573
572.7265
579.9071
581.6068
584.3018
582.7910
577.2125
569.4501
579.2202
571.0889
586.5014
586.7434
590.1216
590.2904
589.4323
582.4307
577.8981
579.2780
578.5084
572.2256
565.9207
570.7506
569.2025
567.7408
563.4196
559.6028
558.8644
560.3341
558.6844
559.9216
559.8497
557.4480
561.3488
563.9984
558.9821
560.8162
280.4191
281.2589
277.7460
272.9532
274.6007
269.6773
278.8127
274.2548
273.1137
269.1207
271.9760
276.8270
277.6149
275.4424
280.0858
284.7447
282.8408
285.8837
296.3192
293.2399
288.4871
285.5920
288.5260
298.5580
301.1454
299.5941
300.9941
298.9428
298.2940
301.3135
297.8225
308.6633
310.4222
310.6471
307.3772