ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /CAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 0.030473 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.020732 ดอลลาร์แคนาดา

ประวัติราคา CAD / PHP

Date PHP/CAD
0.022817
0.022941
0.023135
0.023245
0.023170
0.023160
0.022636
0.022377
0.022479
0.022312
0.022365
0.022044
0.022421
0.022783
0.022939
0.023145
0.022939
0.023059
0.022904
0.022936
0.023477
0.023744
0.023514
0.023199
0.023218
0.023188
0.023344
0.023397
0.023297
0.023261
0.023389
0.023395
0.023426
0.023947
0.023954
0.023823
0.023816
0.023952
0.023807
0.024125
0.024129
0.023942
0.023965
0.024285
0.024131
0.024335
0.024067
0.024411
0.024184
0.024122
0.024012
0.024021
0.023985
0.024187
0.024144
0.024147
0.023955
0.024032
0.024549
0.024635
0.024804
0.025067
0.024999
0.024839
0.024525
0.024437
0.024378
0.024817
0.025134
0.024963
0.024978
0.025115
0.025126
0.024661
0.024445
0.024662
0.024655
0.024670
0.024522
0.024482
0.024665
0.024781
0.024536
0.024240
0.024429
0.023915
0.023879
0.023926
0.023739
0.023778
0.023828
0.023991
0.024039
0.023968
0.024067
0.024179
0.024389
0.024003
0.023901
0.024012
0.024053
0.023984
0.023867
0.023631
0.023551
0.023403
0.023285
0.023375
0.023254
0.023373
0.023381
0.023236
0.023446
0.023439
0.023620
0.023853
0.023700
0.023823
0.024191
0.024013
0.024131
0.024148
0.024313
0.024352
0.024232
0.024090
0.024093
0.024053
0.024031
0.023787
0.023915
0.024099
0.023948
0.023908
0.023944
0.024020
0.024431
0.024463
0.024535
0.024873
0.024665
0.024470
0.024377
0.024154
0.024050
0.023849
0.024063
0.023651
0.023813
0.023947
0.023942
0.023975
0.024040
0.023664
0.023788
0.024108
0.024175
0.024249
0.023882
0.023966
0.023613
0.023701
0.023832
0.023916
0.024232
0.024306
0.024012
0.024116
0.024404
0.024325
0.023900
0.024901
0.024725
0.024530
0.024480
0.024390
0.024513
0.024498
0.024573
0.024546
0.024456
0.024301
0.024571
0.024636
0.024493
0.024250
0.023818
0.023423
0.023296
0.023170
0.023395
0.023283
0.023296
0.023348
0.023080
0.023241
0.023089
0.022862
0.023006
0.023116
0.023163
0.023086
0.023159
0.023188
0.023007
0.023052
0.023214
0.023362
0.023441
0.023996
0.024164
0.023768
0.024186
0.024464
0.024512
0.024732
0.024496
0.024312
0.024015
0.024468
0.024479
0.024686
0.024816
0.024794
0.024505
0.024842
0.024510
0.024422
0.024762
0.024979
0.025457
0.025946
0.025385
0.025343
0.025270
0.025053
0.024958
0.024832
0.024496
0.024377
0.024344
0.024567
0.024779
0.024716
0.025488
0.025366
0.025098
0.025327
0.025229
0.024786
0.024937
0.025103
0.024915
0.025031
0.024806
0.024998
0.025355
0.025401
0.025347
0.025384
0.025298
0.025105
0.025192
0.025264
0.025563
0.025616
0.025889
0.025858
0.025908
0.025981
0.025798
0.025701
0.026006
0.026026
0.025905
0.026354
0.026498
0.026744
0.026505
0.026527
0.026543
0.026606
0.026742
0.026679
0.026563
0.026566
0.027004
0.027072
0.027143
0.026938
0.027291
0.027282
0.027164
0.026988
0.027405
0.027591
0.027471
0.027203
0.026934
0.026883
0.027258
0.027187
0.027205
0.027290
0.027160
0.027411
0.027512
0.027437
0.027381
0.026936
0.026943
0.026816
0.026983
0.027524
0.027387
0.027840
0.027818
0.027736
0.027857
0.027637
0.027876
0.027867
0.028250
0.027213
0.027022
0.026260
0.026025
0.026180
0.026228
0.026131
0.025915
0.025592
0.025870
0.025370
0.025719
0.025831
0.026042
0.026039
0.026051
0.026195
0.025991
0.026024
0.026047
0.025526
0.025602
0.025640
0.025638
0.025550
0.025438
0.025330
0.025390
0.025521
0.025282
0.025445
0.025367
0.025318
0.025815
0.025694
0.025583
0.025521
0.025686
0.025672
0.025673
0.025467
0.026002
0.025757
0.025489
0.025697
0.025897
0.025817
0.025653
0.025902
0.025529
0.025415
0.025534
0.025332
0.025603
0.025719
0.025396
0.025298
0.025476
0.025049
0.025254
0.025215
0.025441
0.025365
0.026030
0.025700
0.025337
0.025356
0.025107
0.025270
0.025085
0.024879
0.024612
0.024498
0.024327
0.024045
0.023932
0.023660
0.023881
0.024124
0.024407
0.024471
0.024324
0.024454
0.024528
0.024612
0.024519
0.024587
0.024568
0.024501
0.024662
0.024872
0.024760
0.024458
0.024581
0.024719
0.024346
0.024430
0.024831
0.024852
0.024475
0.024136
0.024430
0.024696
0.024563
0.025110
0.024678
0.024984
0.024476
0.024017
0.024212
0.024333
0.024045
0.024413
0.024665
0.024750
0.025154
0.025465
0.025483
0.025530
0.025019
0.025374
0.025240
0.024880
0.024853
0.024838
0.024539
0.024442
0.024511
0.024502
0.024361
0.023983
0.023790
0.024268
0.024571
0.024397
0.024854
0.025170
0.024787
0.024649
0.025048
0.025359
0.025701
0.026388
0.026475
0.026881
0.027278
0.027044
0.027121
0.027482
0.027471
0.027266
0.027150
0.026914
0.026859
0.026696
0.026693
0.026617
0.026751
0.026600
0.026223
0.025967
0.026180
0.026318
0.026315
0.026517
0.026348
0.026626
0.027031
0.027183
0.026812
0.026351
0.026780
0.026942
0.026961
0.027538
0.027438
0.027685
0.027662
0.027068
0.027214
0.027200
0.027331
0.027518
0.027474
0.027488
0.028066
0.027804
0.027910
0.028050
0.027909
0.028039
0.027722
0.027697
0.027507
0.027666
0.027663
0.027692
0.028044
0.027915
0.028038
0.027670
0.027346
0.026734
0.027238
0.027915
0.028265
0.028296
0.028604
0.027992
0.028451
0.028571
0.028480
0.028929
0.029239
0.028950
0.029435
0.029669
0.030359
0.029991
0.029540
0.029394
0.029450
0.028928
0.028376
0.028276
0.028351
0.028274
0.028138
0.027950
0.028243
0.028173
0.028413
0.028175
0.028576
0.028471
0.028375
0.028296
0.028127
0.028361
0.028282
0.028463
0.028732
0.028620
0.028689
0.028177
0.028027
0.027461
0.027337
0.027267
0.027524
0.028086
0.027582
0.027270
0.027046
0.027117
0.027370
0.027653
0.028193
0.028218
0.028278
0.027964
0.028766
0.028509
0.028407
0.028377
0.028168
0.028127
0.028541
0.028272
0.026807
0.026630
0.026125
0.026037
0.026042
0.026073
0.025701
0.025281
0.025071
0.025138
0.025325
0.025207
0.025103
0.025171
0.025003
0.024890
0.024783
0.024715
0.025027
0.025155
0.024979
0.025034
0.024931
0.024917
0.024964
0.024916
0.024746
0.024632
0.024536
0.024440
0.024502
0.024717
0.025034
0.024816
0.024868
0.024895
0.024932
0.024666
0.024762
0.024802
0.024667
0.024452
0.024684
0.024817
0.024790
0.024958
0.024788
0.024831
0.024659
0.024554
0.024480
0.024479
0.024255
0.024380
0.023869
0.024013
0.023922
0.024021
0.024120
0.024331
0.024010
0.023926
0.024063
0.024053
0.024265
0.023873
0.024009
0.023911
0.023754
0.023786
0.023686
0.023512
0.023760
0.023749
0.023649
0.023619
0.023836
0.023729
0.023928
0.023996
0.024197
0.024361
0.023926
0.023745
0.023825
0.024558
0.024801
0.024892
0.024561
0.024632
0.024601
0.024883
0.024776
0.024623
0.024899
0.025006
0.025150
0.025236
0.025217
0.025182
0.024836
0.024684
0.024570
0.024615
0.024410
0.024224
0.024118
0.024236
0.024122
0.023987
0.024106
0.024294
0.024244
0.024230
0.024331
0.024158
0.024228
0.024031
0.023630
0.023567
0.023555
0.023455
0.023420
0.023514
0.023525
0.023441
0.023335
0.023694
0.023912
0.023959
0.024200
0.024262
0.024285
0.024294
0.024140
0.024220
0.023937
0.023924
0.023534
0.023625
0.023429
0.023452
0.023383
0.023267
0.023392
0.023290
0.023200
0.023102
0.023046
0.023287
0.023188
0.023270
0.023313
0.023521
0.023406
0.023292
0.023302
0.023241
0.023239
0.023251
0.023401
0.023592
0.023507
0.023491
0.023620
0.023903
0.023498
0.023690
0.023333
0.023209
0.023561
0.023739
0.023845
0.023588
0.022607
0.023269
0.023439
0.023046
0.023253
0.023182
0.023213
0.022766
0.022314
0.022302
0.022514
0.022280
0.022660
0.022449
0.022507
0.022670
0.022515
0.022484
0.022469
0.022438
0.022278
0.022073
0.022300
0.022160
0.022295
0.022484
0.022463
0.022377
0.022481
0.022387
0.022675
0.022640
0.022777
0.022578
0.022304
0.022225
0.022388
0.022667
0.022883
0.022837
0.022950
0.022979
0.023015
0.023098
0.023067
0.023241
0.023697
0.023690
0.023516
0.023284
0.023382
0.023382
0.023390
0.023300
0.023317
0.023379
0.023290
0.022967
0.022871
0.022604
0.022357
0.022724
0.022389
0.022908
0.022298
0.022443
0.022162
0.022590
0.022674
0.022745
0.022925
0.022600
0.022712
0.022607
0.022796
0.022452
0.022272
0.022538
0.022349
0.022300
0.022426
0.022702
0.022552
0.022649
0.023009
0.022863
0.022893
0.022368
0.022622
0.022641
0.022523
0.022685
0.023024
0.022870
0.022386
0.022502
0.022447
0.022571
0.022592
0.022613
0.022110
0.022199
0.022974
0.022881
0.022565
0.022416
0.022178
0.022532
0.022233
0.022886
0.022741
0.022210
0.022524
0.023067
0.023939
0.024098
0.023981
0.023838
0.023451
0.023574
0.023111
0.023994
0.024569
0.024541
0.024556
0.025035
0.025678
0.025531
0.025928
0.025976
0.025632
0.026256
0.026809
0.026296
0.026045
0.026251
0.026007
0.026361
0.025821
0.026527
0.025377
0.025413
0.025637
0.025612
0.025870
0.025712
0.025376
0.024939
0.024778
0.024484
0.024534
0.026079
0.024865
0.024650
0.023156
0.022170
0.022508
0.022678
0.022885
0.023052
0.022967
0.023393
0.024110
0.023408
0.023266
0.022639
0.022217
0.022339
0.022605
0.022830
0.023039
0.023204
0.022993
0.022708
0.023195
0.023533
0.024047
0.024002
0.023962
0.024510
0.024246
0.024719
0.024583
0.023905
0.024365
0.024335
0.024689
0.024737
0.024481
0.024535
0.024619
0.025144
0.025132
0.024538
0.023924
0.023866
0.024427
0.024245
0.023637
0.023140
0.022675
0.022394
0.021384
0.021797
0.022246
0.022243
0.022194
0.022096
0.022163
0.022207
0.022614
0.022673
0.022522
0.022651
0.023044
0.023127
0.023518
0.023342
0.022929
0.022783
0.022964
0.023252
0.023267
0.022801
0.023115
0.023452
0.023471
0.023484
0.023298
0.023382
0.023617
0.023762
0.024077
0.023916
0.024176
0.024175
0.024238
0.024216
0.024134
0.024232
0.024338
0.024298
0.024079
0.024021
0.023904
0.024103
0.023563
0.023444
0.023435
0.023150
0.022763
0.022816
0.022984
0.022860
0.022654
0.022565
0.022534
0.022748
0.022422
0.022359
0.022175
0.022291
0.022186
0.021909
0.021685
0.021864
0.021964
0.021824
0.021926
0.021884
0.021485
0.021572
0.020970
0.021009
0.021053
0.020732