Ιστορία των ημερήσιων τιμών PHP /CAD από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 0.030473 δολάριο Καναδά
το ελάχιστο για
1 πέσο Φιλιππίνων = 0.020732 δολάριο Καναδά
Ιστορία τιμή των CAD / PHP
Date | PHP/CAD |
| 0.023823 |
| 0.024191 |
| 0.024013 |
| 0.024131 |
| 0.024148 |
| 0.024313 |
| 0.024352 |
| 0.024232 |
| 0.024090 |
| 0.024093 |
| 0.024053 |
| 0.024031 |
| 0.023787 |
| 0.023915 |
| 0.024099 |
| 0.023948 |
| 0.023908 |
| 0.023944 |
| 0.024020 |
| 0.024431 |
| 0.024463 |
| 0.024535 |
| 0.024873 |
| 0.024665 |
| 0.024470 |
| 0.024377 |
| 0.024154 |
| 0.024050 |
| 0.023849 |
| 0.024063 |
| 0.023651 |
| 0.023813 |
| 0.023947 |
| 0.023942 |
| 0.023975 |
| 0.024040 |
| 0.023664 |
| 0.023788 |
| 0.024108 |
| 0.024175 |
| 0.024249 |
| 0.023882 |
| 0.023966 |
| 0.023613 |
| 0.023701 |
| 0.023832 |
| 0.023916 |
| 0.024232 |
| 0.024306 |
| 0.024012 |
| 0.024116 |
| 0.024404 |
| 0.024325 |
| 0.023900 |
| 0.024901 |
| 0.024725 |
| 0.024530 |
| 0.024480 |
| 0.024390 |
| 0.024513 |
| 0.024498 |
| 0.024573 |
| 0.024546 |
| 0.024456 |
| 0.024301 |
| 0.024571 |
| 0.024636 |
| 0.024493 |
| 0.024250 |
| 0.023818 |
| 0.023423 |
| 0.023296 |
| 0.023170 |
| 0.023395 |
| 0.023283 |
| 0.023296 |
| 0.023348 |
| 0.023080 |
| 0.023241 |
| 0.023089 |
| 0.022862 |
| 0.023006 |
| 0.023116 |
| 0.023163 |
| 0.023086 |
| 0.023159 |
| 0.023188 |
| 0.023007 |
| 0.023052 |
| 0.023214 |
| 0.023362 |
| 0.023441 |
| 0.023996 |
| 0.024164 |
| 0.023768 |
| 0.024186 |
| 0.024464 |
| 0.024512 |
| 0.024732 |
| 0.024496 |
| 0.024312 |
| 0.024015 |
| 0.024468 |
| 0.024479 |
| 0.024686 |
| 0.024816 |
| 0.024794 |
| 0.024505 |
| 0.024842 |
| 0.024510 |
| 0.024422 |
| 0.024762 |
| 0.024979 |
| 0.025457 |
| 0.025946 |
| 0.025385 |
| 0.025343 |
| 0.025270 |
| 0.025053 |
| 0.024958 |
| 0.024832 |
| 0.024496 |
| 0.024377 |
| 0.024344 |
| 0.024567 |
| 0.024779 |
| 0.024716 |
| 0.025488 |
| 0.025366 |
| 0.025098 |
| 0.025327 |
| 0.025229 |
| 0.024786 |
| 0.024937 |
| 0.025103 |
| 0.024915 |
| 0.025031 |
| 0.024806 |
| 0.024998 |
| 0.025355 |
| 0.025401 |
| 0.025347 |
| 0.025384 |
| 0.025298 |
| 0.025105 |
| 0.025192 |
| 0.025264 |
| 0.025563 |
| 0.025616 |
| 0.025889 |
| 0.025858 |
| 0.025908 |
| 0.025981 |
| 0.025798 |
| 0.025701 |
| 0.026006 |
| 0.026026 |
| 0.025905 |
| 0.026354 |
| 0.026498 |
| 0.026744 |
| 0.026505 |
| 0.026527 |
| 0.026543 |
| 0.026606 |
| 0.026742 |
| 0.026679 |
| 0.026563 |
| 0.026566 |
| 0.027004 |
| 0.027072 |
| 0.027143 |
| 0.026938 |
| 0.027291 |
| 0.027282 |
| 0.027164 |
| 0.026988 |
| 0.027405 |
| 0.027591 |
| 0.027471 |
| 0.027203 |
| 0.026934 |
| 0.026883 |
| 0.027258 |
| 0.027187 |
| 0.027205 |
| 0.027290 |
| 0.027160 |
| 0.027411 |
| 0.027512 |
| 0.027437 |
| 0.027381 |
| 0.026936 |
| 0.026943 |
| 0.026816 |
| 0.026983 |
| 0.027524 |
| 0.027387 |
| 0.027840 |
| 0.027818 |
| 0.027736 |
| 0.027857 |
| 0.027637 |
| 0.027876 |
| 0.027867 |
| 0.028250 |
| 0.027213 |
| 0.027022 |
| 0.026260 |
| 0.026025 |
| 0.026180 |
| 0.026228 |
| 0.026131 |
| 0.025915 |
| 0.025592 |
| 0.025870 |
| 0.025370 |
| 0.025719 |
| 0.025831 |
| 0.026042 |
| 0.026039 |
| 0.026051 |
| 0.026195 |
| 0.025991 |
| 0.026024 |
| 0.026047 |
| 0.025526 |
| 0.025602 |
| 0.025640 |
| 0.025638 |
| 0.025550 |
| 0.025438 |
| 0.025330 |
| 0.025390 |
| 0.025521 |
| 0.025282 |
| 0.025445 |
| 0.025367 |
| 0.025318 |
| 0.025815 |
| 0.025694 |
| 0.025583 |
| 0.025521 |
| 0.025686 |
| 0.025672 |
| 0.025673 |
| 0.025467 |
| 0.026002 |
| 0.025757 |
| 0.025489 |
| 0.025697 |
| 0.025897 |
| 0.025817 |
| 0.025653 |
| 0.025902 |
| 0.025529 |
| 0.025415 |
| 0.025534 |
| 0.025332 |
| 0.025603 |
| 0.025719 |
| 0.025396 |
| 0.025298 |
| 0.025476 |
| 0.025049 |
| 0.025254 |
| 0.025215 |
| 0.025441 |
| 0.025365 |
| 0.026030 |
| 0.025700 |
| 0.025337 |
| 0.025356 |
| 0.025107 |
| 0.025270 |
| 0.025085 |
| 0.024879 |
| 0.024612 |
| 0.024498 |
| 0.024327 |
| 0.024045 |
| 0.023932 |
| 0.023660 |
| 0.023881 |
| 0.024124 |
| 0.024407 |
| 0.024471 |
| 0.024324 |
| 0.024454 |
| 0.024528 |
| 0.024612 |
| 0.024519 |
| 0.024587 |
| 0.024568 |
| 0.024501 |
| 0.024662 |
| 0.024872 |
| 0.024760 |
| 0.024458 |
| 0.024581 |
| 0.024719 |
| 0.024346 |
| 0.024430 |
| 0.024831 |
| 0.024852 |
| 0.024475 |
| 0.024136 |
| 0.024430 |
| 0.024696 |
| 0.024563 |
| 0.025110 |
| 0.024678 |
| 0.024984 |
| 0.024476 |
| 0.024017 |
| 0.024212 |
| 0.024333 |
| 0.024045 |
| 0.024413 |
| 0.024665 |
| 0.024750 |
| 0.025154 |
| 0.025465 |
| 0.025483 |
| 0.025530 |
| 0.025019 |
| 0.025374 |
| 0.025240 |
| 0.024880 |
| 0.024853 |
| 0.024838 |
| 0.024539 |
| 0.024442 |
| 0.024511 |
| 0.024502 |
| 0.024361 |
| 0.023983 |
| 0.023790 |
| 0.024268 |
| 0.024571 |
| 0.024397 |
| 0.024854 |
| 0.025170 |
| 0.024787 |
| 0.024649 |
| 0.025048 |
| 0.025359 |
| 0.025701 |
| 0.026388 |
| 0.026475 |
| 0.026881 |
| 0.027278 |
| 0.027044 |
| 0.027121 |
| 0.027482 |
| 0.027471 |
| 0.027266 |
| 0.027150 |
| 0.026914 |
| 0.026859 |
| 0.026696 |
| 0.026693 |
| 0.026617 |
| 0.026751 |
| 0.026600 |
| 0.026223 |
| 0.025967 |
| 0.026180 |
| 0.026318 |
| 0.026315 |
| 0.026517 |
| 0.026348 |
| 0.026626 |
| 0.027031 |
| 0.027183 |
| 0.026812 |
| 0.026351 |
| 0.026780 |
| 0.026942 |
| 0.026961 |
| 0.027538 |
| 0.027438 |
| 0.027685 |
| 0.027662 |
| 0.027068 |
| 0.027214 |
| 0.027200 |
| 0.027331 |
| 0.027518 |
| 0.027474 |
| 0.027488 |
| 0.028066 |
| 0.027804 |
| 0.027910 |
| 0.028050 |
| 0.027909 |
| 0.028039 |
| 0.027722 |
| 0.027697 |
| 0.027507 |
| 0.027666 |
| 0.027663 |
| 0.027692 |
| 0.028044 |
| 0.027915 |
| 0.028038 |
| 0.027670 |
| 0.027346 |
| 0.026734 |
| 0.027238 |
| 0.027915 |
| 0.028265 |
| 0.028296 |
| 0.028604 |
| 0.027992 |
| 0.028451 |
| 0.028571 |
| 0.028480 |
| 0.028929 |
| 0.029239 |
| 0.028950 |
| 0.029435 |
| 0.029669 |
| 0.030359 |
| 0.029991 |
| 0.029540 |
| 0.029394 |
| 0.029450 |
| 0.028928 |
| 0.028376 |
| 0.028276 |
| 0.028351 |
| 0.028274 |
| 0.028138 |
| 0.027950 |
| 0.028243 |
| 0.028173 |
| 0.028413 |
| 0.028175 |
| 0.028576 |
| 0.028471 |
| 0.028375 |
| 0.028296 |
| 0.028127 |
| 0.028361 |
| 0.028282 |
| 0.028463 |
| 0.028732 |
| 0.028620 |
| 0.028689 |
| 0.028177 |
| 0.028027 |
| 0.027461 |
| 0.027337 |
| 0.027267 |
| 0.027524 |
| 0.028086 |
| 0.027582 |
| 0.027270 |
| 0.027046 |
| 0.027117 |
| 0.027370 |
| 0.027653 |
| 0.028193 |
| 0.028218 |
| 0.028278 |
| 0.027964 |
| 0.028766 |
| 0.028509 |
| 0.028407 |
| 0.028377 |
| 0.028168 |
| 0.028127 |
| 0.028541 |
| 0.028272 |
| 0.026807 |
| 0.026630 |
| 0.026125 |
| 0.026037 |
| 0.026042 |
| 0.026073 |
| 0.025701 |
| 0.025281 |
| 0.025071 |
| 0.025138 |
| 0.025325 |
| 0.025207 |
| 0.025103 |
| 0.025171 |
| 0.025003 |
| 0.024890 |
| 0.024783 |
| 0.024715 |
| 0.025027 |
| 0.025155 |
| 0.024979 |
| 0.025034 |
| 0.024931 |
| 0.024917 |
| 0.024964 |
| 0.024916 |
| 0.024746 |
| 0.024632 |
| 0.024536 |
| 0.024440 |
| 0.024502 |
| 0.024717 |
| 0.025034 |
| 0.024816 |
| 0.024868 |
| 0.024895 |
| 0.024932 |
| 0.024666 |
| 0.024762 |
| 0.024802 |
| 0.024667 |
| 0.024452 |
| 0.024684 |
| 0.024817 |
| 0.024790 |
| 0.024958 |
| 0.024788 |
| 0.024831 |
| 0.024659 |
| 0.024554 |
| 0.024480 |
| 0.024479 |
| 0.024255 |
| 0.024380 |
| 0.023869 |
| 0.024013 |
| 0.023922 |
| 0.024021 |
| 0.024120 |
| 0.024331 |
| 0.024010 |
| 0.023926 |
| 0.024063 |
| 0.024053 |
| 0.024265 |
| 0.023873 |
| 0.024009 |
| 0.023911 |
| 0.023754 |
| 0.023786 |
| 0.023686 |
| 0.023512 |
| 0.023760 |
| 0.023749 |
| 0.023649 |
| 0.023619 |
| 0.023836 |
| 0.023729 |
| 0.023928 |
| 0.023996 |
| 0.024197 |
| 0.024361 |
| 0.023926 |
| 0.023745 |
| 0.023825 |
| 0.024558 |
| 0.024801 |
| 0.024892 |
| 0.024561 |
| 0.024632 |
| 0.024601 |
| 0.024883 |
| 0.024776 |
| 0.024623 |
| 0.024899 |
| 0.025006 |
| 0.025150 |
| 0.025236 |
| 0.025217 |
| 0.025182 |
| 0.024836 |
| 0.024684 |
| 0.024570 |
| 0.024615 |
| 0.024410 |
| 0.024224 |
| 0.024118 |
| 0.024236 |
| 0.024122 |
| 0.023987 |
| 0.024106 |
| 0.024294 |
| 0.024244 |
| 0.024230 |
| 0.024331 |
| 0.024158 |
| 0.024228 |
| 0.024031 |
| 0.023630 |
| 0.023567 |
| 0.023555 |
| 0.023455 |
| 0.023420 |
| 0.023514 |
| 0.023525 |
| 0.023441 |
| 0.023335 |
| 0.023694 |
| 0.023912 |
| 0.023959 |
| 0.024200 |
| 0.024262 |
| 0.024285 |
| 0.024294 |
| 0.024140 |
| 0.024220 |
| 0.023937 |
| 0.023924 |
| 0.023534 |
| 0.023625 |
| 0.023429 |
| 0.023452 |
| 0.023383 |
| 0.023267 |
| 0.023392 |
| 0.023290 |
| 0.023200 |
| 0.023102 |
| 0.023046 |
| 0.023287 |
| 0.023188 |
| 0.023270 |
| 0.023313 |
| 0.023521 |
| 0.023406 |
| 0.023292 |
| 0.023302 |
| 0.023241 |
| 0.023239 |
| 0.023251 |
| 0.023401 |
| 0.023592 |
| 0.023507 |
| 0.023491 |
| 0.023620 |
| 0.023903 |
| 0.023498 |
| 0.023690 |
| 0.023333 |
| 0.023209 |
| 0.023561 |
| 0.023739 |
| 0.023845 |
| 0.023588 |
| 0.022607 |
| 0.023269 |
| 0.023439 |
| 0.023046 |
| 0.023253 |
| 0.023182 |
| 0.023213 |
| 0.022766 |
| 0.022314 |
| 0.022302 |
| 0.022514 |
| 0.022280 |
| 0.022660 |
| 0.022449 |
| 0.022507 |
| 0.022670 |
| 0.022515 |
| 0.022484 |
| 0.022469 |
| 0.022438 |
| 0.022278 |
| 0.022073 |
| 0.022300 |
| 0.022160 |
| 0.022295 |
| 0.022484 |
| 0.022463 |
| 0.022377 |
| 0.022481 |
| 0.022387 |
| 0.022675 |
| 0.022640 |
| 0.022777 |
| 0.022578 |
| 0.022304 |
| 0.022225 |
| 0.022388 |
| 0.022667 |
| 0.022883 |
| 0.022837 |
| 0.022950 |
| 0.022979 |
| 0.023015 |
| 0.023098 |
| 0.023067 |
| 0.023241 |
| 0.023697 |
| 0.023690 |
| 0.023516 |
| 0.023284 |
| 0.023382 |
| 0.023382 |
| 0.023390 |
| 0.023300 |
| 0.023317 |
| 0.023379 |
| 0.023290 |
| 0.022967 |
| 0.022871 |
| 0.022604 |
| 0.022357 |
| 0.022724 |
| 0.022389 |
| 0.022908 |
| 0.022298 |
| 0.022443 |
| 0.022162 |
| 0.022590 |
| 0.022674 |
| 0.022745 |
| 0.022925 |
| 0.022600 |
| 0.022712 |
| 0.022607 |
| 0.022796 |
| 0.022452 |
| 0.022272 |
| 0.022538 |
| 0.022349 |
| 0.022300 |
| 0.022426 |
| 0.022702 |
| 0.022552 |
| 0.022649 |
| 0.023009 |
| 0.022863 |
| 0.022893 |
| 0.022368 |
| 0.022622 |
| 0.022641 |
| 0.022523 |
| 0.022685 |
| 0.023024 |
| 0.022870 |
| 0.022386 |
| 0.022502 |
| 0.022447 |
| 0.022571 |
| 0.022592 |
| 0.022613 |
| 0.022110 |
| 0.022199 |
| 0.022974 |
| 0.022881 |
| 0.022565 |
| 0.022416 |
| 0.022178 |
| 0.022532 |
| 0.022233 |
| 0.022886 |
| 0.022741 |
| 0.022210 |
| 0.022524 |
| 0.023067 |
| 0.023939 |
| 0.024098 |
| 0.023981 |
| 0.023838 |
| 0.023451 |
| 0.023574 |
| 0.023111 |
| 0.023994 |
| 0.024569 |
| 0.024541 |
| 0.024556 |
| 0.025035 |
| 0.025678 |
| 0.025531 |
| 0.025928 |
| 0.025976 |
| 0.025632 |
| 0.026256 |
| 0.026809 |
| 0.026296 |
| 0.026045 |
| 0.026251 |
| 0.026007 |
| 0.026361 |
| 0.025821 |
| 0.026527 |
| 0.025377 |
| 0.025413 |
| 0.025637 |
| 0.025612 |
| 0.025870 |
| 0.025712 |
| 0.025376 |
| 0.024939 |
| 0.024778 |
| 0.024484 |
| 0.024534 |
| 0.026079 |
| 0.024865 |
| 0.024650 |
| 0.023156 |
| 0.022170 |
| 0.022508 |
| 0.022678 |
| 0.022885 |
| 0.023052 |
| 0.022967 |
| 0.023393 |
| 0.024110 |
| 0.023408 |
| 0.023266 |
| 0.022639 |
| 0.022217 |
| 0.022339 |
| 0.022605 |
| 0.022830 |
| 0.023039 |
| 0.023204 |
| 0.022993 |
| 0.022708 |
| 0.023195 |
| 0.023533 |
| 0.024047 |
| 0.024002 |
| 0.023962 |
| 0.024510 |
| 0.024246 |
| 0.024719 |
| 0.024583 |
| 0.023905 |
| 0.024365 |
| 0.024335 |
| 0.024689 |
| 0.024737 |
| 0.024481 |
| 0.024535 |
| 0.024619 |
| 0.025144 |
| 0.025132 |
| 0.024538 |
| 0.023924 |
| 0.023866 |
| 0.024427 |
| 0.024245 |
| 0.023637 |
| 0.023140 |
| 0.022675 |
| 0.022394 |
| 0.021384 |
| 0.021797 |
| 0.022246 |
| 0.022243 |
| 0.022194 |
| 0.022096 |
| 0.022163 |
| 0.022207 |
| 0.022614 |
| 0.022673 |
| 0.022522 |
| 0.022651 |
| 0.023044 |
| 0.023127 |
| 0.023518 |
| 0.023342 |
| 0.022929 |
| 0.022783 |
| 0.022964 |
| 0.023252 |
| 0.023267 |
| 0.022801 |
| 0.023115 |
| 0.023452 |
| 0.023471 |
| 0.023484 |
| 0.023298 |
| 0.023382 |
| 0.023617 |
| 0.023762 |
| 0.024077 |
| 0.023916 |
| 0.024176 |
| 0.024175 |
| 0.024238 |
| 0.024216 |
| 0.024134 |
| 0.024232 |
| 0.024338 |
| 0.024298 |
| 0.024079 |
| 0.024021 |
| 0.023904 |
| 0.024103 |
| 0.023563 |
| 0.023444 |
| 0.023435 |
| 0.023150 |
| 0.022763 |
| 0.022816 |
| 0.022984 |
| 0.022860 |
| 0.022654 |
| 0.022565 |
| 0.022534 |
| 0.022748 |
| 0.022422 |
| 0.022359 |
| 0.022175 |
| 0.022291 |
| 0.022186 |
| 0.021909 |
| 0.021685 |
| 0.021864 |
| 0.021964 |
| 0.021824 |
| 0.021926 |
| 0.021884 |
| 0.021485 |
| 0.021572 |
| 0.020970 |
| 0.021009 |
| 0.021053 |
| 0.020732 |
| 0.020878 |
| 0.020944 |
| 0.021286 |
| 0.021340 |
| 0.021656 |
| 0.021568 |
| 0.022042 |
| 0.022371 |
| 0.022415 |
| 0.022966 |
| 0.022890 |
| 0.022839 |
| 0.022639 |
| 0.022338 |
| 0.022022 |
| 0.022156 |
| 0.022400 |
| 0.022109 |
| 0.021936 |
| 0.021758 |
| 0.022085 |
| 0.022182 |
| 0.021909 |
| 0.021904 |
| 0.021813 |
| 0.021481 |
| 0.021432 |
| 0.021525 |
| 0.021661 |
| 0.021873 |
| 0.021718 |
| 0.021490 |
| 0.021442 |
| 0.021174 |
| 0.021136 |
| 0.020820 |
| 0.020883 |
| 0.020828 |
| 0.021168 |
| 0.021145 |
| 0.021319 |
| 0.021561 |
| 0.021475 |
| 0.021693 |
| 0.021628 |
| 0.021859 |
| 0.021859 |
| 0.021591 |
| 0.022138 |
| 0.022177 |
| 0.022122 |
| 0.022767 |
| 0.022833 |
| 0.023089 |
| 0.023033 |
| 0.023295 |
| 0.022893 |
| 0.023228 |
| 0.022910 |
| 0.022834 |
| 0.022700 |
| 0.022275 |
| 0.022467 |
| 0.022368 |
| 0.022397 |
| 0.022537 |
| 0.022549 |
| 0.022455 |
| 0.022610 |
| 0.022991 |
| 0.022513 |
| 0.022086 |
| 0.021869 |
| 0.021781 |
| 0.021496 |
| 0.021777 |
| 0.021876 |
| 0.021793 |
| 0.021388 |
| 0.021081 |
| 0.021104 |
| 0.021309 |
| 0.021234 |
| 0.021705 |
| 0.021704 |
| 0.022258 |
| 0.022275 |
| 0.022581 |
| 0.022576 |
| 0.023052 |
| 0.023088 |
| 0.023138 |
| 0.023442 |
| 0.023381 |
| 0.023478 |
| 0.023631 |
| 0.023849 |
| 0.023670 |
| 0.023424 |
| 0.023685 |
| 0.023733 |
| 0.023982 |
| 0.024297 |
| 0.024444 |
| 0.024194 |
| 0.024416 |
| 0.024459 |
| 0.024844 |
| 0.024888 |
| 0.024586 |
| 0.024310 |
| 0.024113 |
| 0.023696 |
| 0.023329 |
| 0.023254 |
| 0.023527 |
| 0.023628 |