Историја дневних износа PKR /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 пакистанска рупија = 2.316138 Ripple
минималац на
1 пакистанска рупија = 0.002657 Ripple
Date | PKR/XRP |
---|---|
0.006359 | |
0.007278 | |
0.005773 | |
0.005919 | |
0.005505 | |
0.005914 | |
0.004910 | |
0.005480 | |
0.006542 | |
0.006411 | |
0.006701 | |
0.007092 | |
0.006751 | |
0.006802 | |
0.006160 | |
0.006123 | |
0.005721 | |
0.005612 | |
0.005896 | |
0.005803 | |
0.005751 | |
0.005852 | |
0.005626 | |
0.005391 | |
0.004927 | |
0.006180 | |
0.006626 | |
0.007254 | |
0.007071 | |
0.011033 | |
0.006859 | |
0.006730 | |
0.012210 | |
0.007711 | |
0.010131 | |
0.006464 | |
0.005563 | |
0.005718 | |
0.004917 | |
0.004971 | |
0.004938 | |
0.007496 | |
0.007117 | |
0.007307 | |
0.007077 | |
0.006607 | |
0.006906 | |
0.007203 | |
0.007577 | |
0.008204 | |
0.008362 | |
0.007652 | |
0.007725 | |
0.006969 | |
0.009482 | |
0.009751 | |
0.010207 | |
0.009468 | |
0.010062 | |
0.009074 | |
0.009603 | |
0.010145 | |
0.011132 | |
0.012298 | |
0.012545 | |
0.012077 | |
0.013142 | |
0.011762 | |
0.011698 | |
0.011688 | |
0.012630 | |
0.012896 | |
0.009492 | |
0.009989 | |
0.009905 | |
0.009472 | |
0.008823 | |
0.009480 | |
0.008965 | |
0.011018 | |
0.012119 | |
0.013821 | |
0.013518 | |
0.013781 | |
0.012567 | |
0.011678 | |
0.011053 | |
0.012572 | |
0.013019 | |
0.014960 | |
0.015144 | |
0.013577 | |
0.014705 | |
0.015143 | |
0.012530 | |
0.012327 | |
0.012013 | |
0.012066 | |
0.010660 | |
0.008857 | |
0.007855 | |
0.006537 | |
0.007315 | |
0.007851 | |
0.007412 | |
0.007518 | |
0.007233 | |
0.007233 | |
0.009272 | |
0.009555 | |
0.007476 | |
0.007772 | |
0.006802 | |
0.006064 | |
0.006561 | |
0.007309 | |
0.007102 | |
0.005780 | |
0.005550 | |
0.004857 | |
0.004672 | |
0.005339 | |
0.005246 | |
0.005359 | |
0.005224 | |
0.005629 | |
0.006349 | |
0.006483 | |
0.005542 | |
0.004284 | |
0.005237 | |
0.004905 | |
0.005200 | |
0.007527 | |
0.008357 | |
0.009656 | |
0.011079 | |
0.010031 | |
0.009591 | |
0.009742 | |
0.009324 | |
0.007222 | |
0.006989 | |
0.006519 | |
0.006908 | |
0.004251 | |
0.004825 | |
0.004184 | |
0.005015 | |
0.004722 | |
0.004736 | |
0.007515 | |
0.011507 | |
0.011522 | |
0.013290 | |
0.014531 | |
0.010310 | |
0.010851 | |
0.014107 | |
0.015789 | |
0.022795 | |
0.022207 | |
0.022680 | |
0.027011 | |
0.021856 | |
0.011959 | |
0.012618 | |
0.010445 | |
0.009833 | |
0.011615 | |
0.021981 | |
0.025248 | |
0.026520 | |
0.025035 | |
0.024988 | |
0.023786 | |
0.024250 | |
0.024539 | |
0.025907 | |
0.024475 | |
0.025066 | |
0.021363 | |
0.020675 | |
0.018588 | |
0.020128 | |
0.019085 | |
0.026555 | |
0.030246 | |
0.029749 | |
0.032375 | |
0.033464 | |
0.031645 | |
0.031552 | |
0.030100 | |
0.029819 | |
0.031507 | |
0.030271 | |
0.032366 | |
0.029016 | |
0.031771 | |
0.032119 | |
0.032147 | |
0.030909 | |
0.034772 | |
0.040512 | |
0.043503 | |
0.031628 | |
0.026959 | |
0.024156 | |
0.023038 | |
0.023808 | |
0.025927 | |
0.027643 | |
0.027768 | |
0.030525 | |
0.029549 | |
0.033265 | |
0.033171 | |
0.030673 | |
0.029665 | |
0.029031 | |
0.029053 | |
0.025076 | |
0.023241 | |
0.021876 | |
0.021668 | |
0.021960 | |
0.021918 | |
0.023221 | |
0.024784 | |
0.022736 | |
0.024713 | |
0.024622 | |
0.024493 | |
0.023407 | |
0.022699 | |
0.020699 | |
0.019140 | |
0.019950 | |
0.019444 | |
0.019877 | |
0.015810 | |
0.015477 | |
0.013816 | |
0.014578 | |
0.016653 | |
0.015217 | |
0.015725 | |
0.017028 | |
0.021586 | |
0.023365 | |
0.023917 | |
0.021611 | |
0.022038 | |
0.019754 | |
0.022730 | |
0.023556 | |
0.022570 | |
0.023018 | |
0.023407 | |
0.021877 | |
0.022076 | |
0.023580 | |
0.023665 | |
0.024329 | |
0.022370 | |
0.021340 | |
0.019503 | |
0.019961 | |
0.017866 | |
0.021660 | |
0.024045 | |
0.020568 | |
0.020577 | |
0.015011 | |
0.014400 | |
0.015517 | |
0.017058 | |
0.016659 | |
0.017252 | |
0.016504 | |
0.014011 | |
0.015503 | |
0.029875 | |
0.030010 | |
0.024137 | |
0.024516 | |
0.023455 | |
0.028286 | |
0.019101 | |
0.018458 | |
0.017401 | |
0.017478 | |
0.017115 | |
0.017047 | |
0.017109 | |
0.015444 | |
0.014833 | |
0.013159 | |
0.015026 | |
0.012649 | |
0.011463 | |
0.010258 | |
0.009752 | |
0.009963 | |
0.013138 | |
0.017749 | |
0.017491 | |
0.014551 | |
0.013022 | |
0.011167 | |
0.009382 | |
0.007857 | |
0.008422 | |
0.013128 | |
0.006652 | |
0.007343 | |
0.004908 | |
0.003538 | |
0.006439 | |
0.008694 | |
0.012023 | |
0.036942 | |
0.037656 | |
0.037331 | |
0.039340 | |
0.046243 | |
0.048884 | |
0.037269 | |
0.036684 | |
0.046400 | |
0.054513 | |
0.051305 | |
0.044219 | |
0.047046 | |
0.040911 | |
0.053970 | |
0.055425 | |
0.052940 | |
0.055870 | |
0.049552 | |
0.057642 | |
0.043400 | |
0.036136 | |
0.034890 | |
0.032809 | |
0.037483 | |
0.032566 | |
0.041193 | |
0.029862 | |
0.037382 | |
0.046145 | |
0.180091 | |
0.304534 | |
0.282888 | |
0.282347 | |
0.272728 | |
1.035172 | |
1.357219 | |
1.498081 | |
1.573108 | |
1.694560 | |
1.620664 | |
1.534677 | |
1.476464 | |
1.481103 | |
1.419432 | |
1.420869 | |
1.544400 | |
1.528791 | |
1.502155 | |
1.456925 | |
1.404718 | |
1.476067 | |
1.353900 | |
1.260165 | |
1.179751 | |
1.178417 | |
1.162051 | |
1.051145 | |
1.185419 | |
1.197717 | |
1.175883 | |
1.174739 | |
1.371631 | |
1.625158 | |
1.615278 | |
1.572531 | |
1.594893 | |
1.581091 | |
1.585417 | |
1.614404 | |
1.523425 | |
1.464041 | |
1.452767 | |
1.363826 | |
1.438882 | |
1.634347 | |
1.636855 | |
1.689389 | |
1.607177 | |
1.576681 | |
1.493278 | |
1.401667 | |
1.316113 | |
1.469615 | |
1.609027 | |
1.275035 | |
1.187368 | |
1.199482 | |
1.107896 | |
1.215235 | |
1.212290 | |
1.177083 | |
1.114951 | |
1.151949 | |
1.495207 | |
1.826752 | |
1.815000 | |
1.595003 | |
1.585659 | |
1.503784 | |
1.530316 | |
1.092900 | |
1.780758 | |
2.212032 | |
2.223701 | |
2.272868 |