Lịch sử Rupee Pakistan / Ripple

Lịch sử của giá hàng ngày PKR /XRP kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Rupee Pakistan = 2.316138 Ripple

tối thiểu trên

1 Rupee Pakistan = 0.002657 Ripple

Lịch sử giá XRP / PKR

Date PKR/XRP
0.004992
0.005319
0.003614
0.003676
0.003898
0.006701
0.006679
0.006696
0.006678
0.006688
0.006685
0.006636
0.006655
0.006619
0.006604
0.006617
0.006572
0.006600
0.006602
0.006570
0.006553
0.006640
0.006655
0.006629
0.006632
0.006566
0.006578
0.006577
0.006547
0.006540
0.006537
0.006506
0.006595
0.006599
0.006555
0.006564
0.006573
0.006573
0.006550
0.006589
0.006619
0.006579
0.006567
0.006576
0.006539
0.006526
0.006543
0.006517
0.006507
0.006461
0.006511
0.006478
0.006469
0.006553
0.006535
0.006501
0.006523
0.006528
0.006425
0.006483
0.006460
0.006430
0.006471
0.006527
0.006555
0.006556
0.006529
0.006609
0.006693
0.006613
0.006592
0.006548
0.006656
0.006771
0.006769
0.006778
0.006740
0.006460
0.006867
0.006865
0.006885
0.006947
0.006929
0.006956
0.006884
0.006956
0.006910
0.006937
0.006922
0.006908
0.006886
0.006907
0.006949
0.006886
0.006862
0.006815
0.006814
0.006834
0.006799
0.006785
0.006728
0.006721
0.006702
0.006730
0.006730
0.006705
0.006723
0.006776
0.006767
0.006852
0.006815
0.006816
0.006843
0.006908
0.006907
0.006905
0.006901
0.006795
0.006831
0.006743
0.007081
0.006584
0.006983
0.006359
0.007278
0.005773
0.005919
0.005505
0.005914
0.004910
0.005480
0.006542
0.006411
0.006701
0.007092
0.006751
0.006802
0.006160
0.006123
0.005721
0.005612
0.005896
0.005803
0.005751
0.005852
0.005626
0.005391
0.004927
0.006180
0.006626
0.007254
0.007071
0.011033
0.006859
0.006730
0.012210
0.007711
0.010131
0.006464
0.005563
0.005718
0.004917
0.004971
0.004938
0.007496
0.007117
0.007307
0.007077
0.006607
0.006906
0.007203
0.007577
0.008204
0.008362
0.007652
0.007725
0.006969
0.009482
0.009751
0.010207
0.009468
0.010062
0.009074
0.009603
0.010145
0.011132
0.012298
0.012545
0.012077
0.013142
0.011762
0.011698
0.011688
0.012630
0.012896
0.009492
0.009989
0.009905
0.009472
0.008823
0.009480
0.008965
0.011018
0.012119
0.013821
0.013518
0.013781
0.012567
0.011678
0.011053
0.012572
0.013019
0.014960
0.015144
0.013577
0.014705
0.015143
0.012530
0.012327
0.012013
0.012066
0.010660
0.008857
0.007855
0.006537
0.007315
0.007851
0.007412
0.007518
0.007233
0.007233
0.009272
0.009555
0.007476
0.007772
0.006802
0.006064
0.006561
0.007309
0.007102
0.005780
0.005550
0.004857
0.004672
0.005339
0.005246
0.005359
0.005224
0.005629
0.006349
0.006483
0.005542
0.004284
0.005237
0.004905
0.005200
0.007527
0.008357
0.009656
0.011079
0.010031
0.009591
0.009742
0.009324
0.007222
0.006989
0.006519
0.006908
0.004251
0.004825
0.004184
0.005015
0.004722
0.004736
0.007515
0.011507
0.011522
0.013290
0.014531
0.010310
0.010851
0.014107
0.015789
0.022795
0.022207
0.022680
0.027011
0.021856
0.011959
0.012618
0.010445
0.009833
0.011615
0.021981
0.025248
0.026520
0.025035
0.024988
0.023786
0.024250
0.024539
0.025907
0.024475
0.025066
0.021363
0.020675
0.018588
0.020128
0.019085
0.026555
0.030246
0.029749
0.032375
0.033464
0.031645
0.031552
0.030100
0.029819
0.031507
0.030271
0.032366
0.029016
0.031771
0.032119
0.032147
0.030909
0.034772
0.040512
0.043503
0.031628
0.026959
0.024156
0.023038
0.023808
0.025927
0.027643
0.027768
0.030525
0.029549
0.033265
0.033171
0.030673
0.029665
0.029031
0.029053
0.025076
0.023241
0.021876
0.021668
0.021960
0.021918
0.023221
0.024784
0.022736
0.024713
0.024622
0.024493
0.023407
0.022699
0.020699
0.019140
0.019950
0.019444
0.019877
0.015810
0.015477
0.013816
0.014578
0.016653
0.015217
0.015725
0.017028
0.021586
0.023365
0.023917
0.021611
0.022038
0.019754
0.022730
0.023556
0.022570
0.023018
0.023407
0.021877
0.022076
0.023580
0.023665
0.024329
0.022370
0.021340
0.019503
0.019961
0.017866
0.021660
0.024045
0.020568
0.020577
0.015011
0.014400
0.015517
0.017058
0.016659
0.017252
0.016504
0.014011
0.015503
0.029875
0.030010
0.024137
0.024516
0.023455
0.028286
0.019101
0.018458
0.017401
0.017478
0.017115
0.017047
0.017109
0.015444
0.014833
0.013159
0.015026
0.012649
0.011463
0.010258
0.009752
0.009963
0.013138
0.017749
0.017491
0.014551
0.013022
0.011167
0.009382
0.007857
0.008422
0.013128
0.006652
0.007343
0.004908
0.003538
0.006439
0.008694
0.012023
0.036942
0.037656
0.037331
0.039340
0.046243
0.048884
0.037269
0.036684
0.046400
0.054513
0.051305
0.044219
0.047046
0.040911
0.053970
0.055425
0.052940
0.055870
0.049552
0.057642
0.043400
0.036136
0.034890
0.032809
0.037483
0.032566
0.041193
0.029862
0.037382
0.046145
0.180091
0.304534
0.282888
0.282347
0.272728
1.035172
1.357219
1.498081
1.573108
1.694560
1.620664
1.534677
1.476464
1.481103
1.419432
1.420869
1.544400
1.528791
1.502155
1.456925
1.404718
1.476067
1.353900
1.260165
1.179751
1.178417
1.162051
1.051145
1.185419
1.197717
1.175883
1.174739
1.371631
1.625158
1.615278
1.572531
1.594893
1.581091
1.585417
1.614404
1.523425
1.464041
1.452767
1.363826
1.438882
1.634347
1.636855
1.689389
1.607177
1.576681
1.493278
1.401667
1.316113
1.469615
1.609027
1.275035
1.187368
1.199482
1.107896
1.215235
1.212290
1.177083
1.114951
1.151949
1.495207
1.826752
1.815000
1.595003
1.585659
1.503784
1.530316
1.092900
1.780758
2.212032
2.223701
2.272868